صندوق س.اعتماد ارغوان-د

آلا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,529 0.10

Close Price: 25,529

Attribute	Values	Attribute	Values
Reopening	25,529	Close	25,529 25.00
High	25,530	Low	25,529
Volume	21.977 Million	Count	79
Price Limit	24,739 - 26,269	Value	561.046 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count84.311 Million	Buy25,529	Sell25,530	Count7.717 Million	Command5
Command1	Count1 Million	Buy25,528	Sell26,244	Count294,873	Command1
Command1	Count1 Million	Buy25,527	Sell0	Count0	Command0
Command1	Count1 Million	Buy25,526	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 25,529	Low: 25,529	High: 25,530	Close: 25,529	Change (%): 0.10	Volume: 21.977 Million	Count: 79
Date: 2026/10/20	Reopening: 25,504	Low: 25,504	High: 25,505	Close: 25,504	Change (%): 0.09	Volume: 27.209 Million	Count: 51
Date: 2026/10/19	Reopening: 25,480	Low: 25,480	High: 25,481	Close: 25,480	Change (%): 0.09	Volume: 33.047 Million	Count: 73
Date: 2026/10/18	Reopening: 25,455	Low: 25,455	High: 25,456	Close: 25,456	Change (%): 0.11	Volume: 4.338 Million	Count: 66
Date: 2026/10/17	Reopening: 25,428	Low: 25,428	High: 25,429	Close: 25,428	Change (%): 0.15	Volume: 12.399 Million	Count: 42
Date: 2026/10/14	Reopening: 25,390	Low: 25,390	High: 25,391	Close: 25,390	Change (%): 0.15	Volume: 10.054 Million	Count: 31
Date: 2026/10/13	Reopening: 25,352	Low: 25,352	High: 25,353	Close: 25,352	Change (%): 0.11	Volume: 20.007 Million	Count: 89
Date: 2026/10/12	Reopening: 25,324	Low: 25,324	High: 25,325	Close: 25,325	Change (%): 0.11	Volume: 23.302 Million	Count: 88
Date: 2026/10/11	Reopening: 25,297	Low: 25,297	High: 25,298	Close: 25,297	Change (%): 0.11	Volume: 8.95 Million	Count: 23
Date: 2026/10/10	Reopening: 25,270	Low: 25,270	High: 25,271	Close: 25,270	Change (%): 0.15	Volume: 90.25 Million	Count: 134
Date: 2026/10/07	Reopening: 25,231	Low: 25,231	High: 25,232	Close: 25,231	Change (%): 0.15	Volume: 30.443 Million	Count: 71
Date: 2026/10/06	Reopening: 25,194	Low: 25,194	High: 25,195	Close: 25,194	Change (%): 0.11	Volume: 38.636 Million	Count: 91
Date: 2026/10/05	Reopening: 25,168	Low: 25,167	High: 25,168	Close: 25,167	Change (%): 0.11	Volume: 24.381 Million	Count: 40
Date: 2026/10/04	Reopening: 25,140	Low: 25,140	High: 25,141	Close: 25,140	Change (%): 0.11	Volume: 15.864 Million	Count: 52
Date: 2026/10/03	Reopening: 25,112	Low: 25,112	High: 25,113	Close: 25,113	Change (%): 0.15	Volume: 13.44 Million	Count: 66

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -