آلا

آلا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,120 44.96
Close: 11,810 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 17,120 Close 11,810 0.00
High 17,121 Low 17,119
Volume 7.46 Million Times 88
Price Range:  10,622 - 12,982 Value 88.1 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
43 Number of buyers 2
3.248 Million Purchase volume 4.211 Million
22 Seller number 4
1.532 Million Sales volume 5.928 Million
1.717 Million Change of ownership 1.717 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order20 Number19,540,262 Buy11,810 Sell11,811 Number3,996,576 Order14
Order1 Number1,000,000 Buy11,809 Sell12,489 Number59,875 Order1
Order1 Number1,000,000 Buy11,807 Sell12,490 Number279,674 Order2
Order1 Number1,000,000 Buy11,807 Sell12,982 Number800 Order1
Order1 Number1,000,000 Buy11,805 Sell0 Number0 Order0

Yield and liquidity

3 Months 6.57 %
6 Months 13.77 %
9 Months 18.02 %
1 year old 18.02 %

History

Date Close Change % Volume Times
Date : 2025-07-01 02:56:34 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-30 04:29:57 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-29 04:29:58 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-25 00:29:58 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-11 04:29:33 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-10 00:00:55 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-09 04:29:46 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-07 05:39:09 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-03 00:01:24 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-06-01 23:51:47 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-05-31 23:54:23 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-05-30 23:30:04 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-05-28 01:40:45 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-05-26 23:51:47 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
Date : 2025-05-25 23:53:41 Close : 11,810 Change % : 0.00 Volume : 7.46 Million Times : 88
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis