آلا
آلا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,578
99.64
Close:
11,810
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-21 14:58:28 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,577
Low:23,574
High:23,578
|
Price:23,578
Change:11,768.00
Change %:99.64
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:53:07 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,550
Low:23,547
High:23,551
|
Price:23,550
Change:11,740.00
Change %:99.41
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:52:19 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,523
Low:23,520
High:23,524
|
Price:23,523
Change:11,713.00
Change %:99.18
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,497
Low:23,493
High:23,497
|
Price:23,496
Change:11,686.00
Change %:98.95
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:58:34 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,464
Low:23,463
High:23,464
|
Price:23,463
Change:11,653.00
Change %:98.67
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:54:28 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,431
Low:23,430
High:23,431
|
Price:23,431
Change:11,621.00
Change %:98.40
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 15:49:11 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,403
Low:23,403
High:23,404
|
Price:23,403
Change:11,593.00
Change %:98.16
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:31:01 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,376
Low:23,376
High:23,377
|
Price:23,377
Change:11,567.00
Change %:97.94
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:55:50 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,349
Low:23,349
High:23,350
|
Price:23,349
Change:11,539.00
Change %:97.71
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:47:58 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,316
Low:23,316
High:23,317
|
Price:23,316
Change:11,506.00
Change %:97.43
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:58:04 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,283
Low:23,280
High:23,284
|
Price:23,280
Change:11,470.00
Change %:97.12
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:56:37 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,218
Low:23,218
High:23,219
|
Price:23,219
Change:11,409.00
Change %:96.61
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:53:07 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,163
Low:23,163
High:23,164
|
Price:23,164
Change:11,354.00
Change %:96.14
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:43:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,136
Low:23,136
High:23,137
|
Price:23,136
Change:11,326.00
Change %:95.90
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:34:01 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,109
Low:23,104
High:23,110
|
Price:23,110
Change:11,300.00
Change %:95.68
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:28:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,082
Low:23,082
High:23,083
|
Price:23,083
Change:11,273.00
Change %:95.45
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:13:37 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,048
Low:23,048
High:23,049
|
Price:23,049
Change:11,239.00
Change %:95.17
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:36:45 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:23,017
Low:23,017
High:23,018
|
Price:23,018
Change:11,208.00
Change %:94.90
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:34:43 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,991
Low:22,991
High:22,992
|
Price:22,992
Change:11,182.00
Change %:94.68
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:56:44 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,966
Low:22,966
High:22,967
|
Price:22,967
Change:11,157.00
Change %:94.47
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:45:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,936
Low:22,935
High:22,936
|
Price:22,936
Change:11,126.00
Change %:94.21
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:57:03 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,904
Low:22,903
High:22,904
|
Price:22,903
Change:11,093.00
Change %:93.93
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:56:48 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,876
Low:22,876
High:22,877
|
Price:22,877
Change:11,067.00
Change %:93.71
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:43:12 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,849
Low:22,849
High:22,850
|
Price:22,850
Change:11,040.00
Change %:93.48
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:23:17 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,824
Low:22,824
High:22,825
|
Price:22,824
Change:11,014.00
Change %:93.26
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:56:10 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,790
Low:22,790
High:22,791
|
Price:22,790
Change:10,980.00
Change %:92.97
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:45:13 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,761
Low:22,761
High:22,762
|
Price:22,761
Change:10,951.00
Change %:92.73
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:06:35 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,681
Low:22,681
High:22,708
|
Price:22,708
Change:10,898.00
Change %:92.28
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:48:27 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,681
Low:22,681
High:22,682
|
Price:22,681
Change:10,871.00
Change %:92.05
|
Price:11,810
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:40:09 |
Number:88
Volume:7.46 Million
Value:88.1 billion
|
First:22,650
Low:22,650
High:22,651
|
Price:22,650
Change:10,840.00
Change %:91.79
|
Price:11,810
Change:0.00
Change %:0.00
|