صندوق س.رشد پایدار آبان-د

رشد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 23,011 0.14

Close Price: 23,011

Attribute	Values	Attribute	Values
Reopening	23,010	Close	23,011 33.00
High	23,011	Low	23,010
Volume	149.928 Million	Count	544
Price Limit	22,289 - 23,667	Value	3.45 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count200 Million	Buy23,010	Sell23,011	Count6.316 Million	Command1
Command3	Count10.016 Million	Buy23,009	Sell23,012	Count300,675	Command2
Command1	Count3 Million	Buy23,008	Sell23,013	Count300,000	Command1
Command1	Count3 Million	Buy23,007	Sell23,014	Count300,000	Command1
Command2	Count3.35 Million	Buy23,006	Sell23,015	Count300,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 23,010	Low: 23,010	High: 23,011	Close: 23,011	Change (%): 0.14	Volume: 149.928 Million	Count: 544
Date: 2026/11/03	Reopening: 22,978	Low: 22,978	High: 22,979	Close: 22,978	Change (%): 0.13	Volume: 110.727 Million	Count: 565
Date: 2026/11/02	Reopening: 22,949	Low: 22,949	High: 22,950	Close: 22,949	Change (%): 0.12	Volume: 135.488 Million	Count: 457
Date: 2026/11/01	Reopening: 22,921	Low: 22,920	High: 22,922	Close: 22,921	Change (%): 0.12	Volume: 172.089 Million	Count: 601
Date: 2026/10/31	Reopening: 22,892	Low: 22,890	High: 22,893	Close: 22,893	Change (%): 0.13	Volume: 165.236 Million	Count: 1,021
Date: 2026/10/28	Reopening: 22,865	Low: 22,862	High: 22,865	Close: 22,864	Change (%): 0.14	Volume: 134.333 Million	Count: 774
Date: 2026/10/27	Reopening: 22,832	Low: 22,831	High: 22,833	Close: 22,832	Change (%): 0.13	Volume: 50.688 Million	Count: 474
Date: 2026/10/26	Reopening: 22,803	Low: 22,803	High: 22,804	Close: 22,803	Change (%): 0.12	Volume: 62.189 Million	Count: 411
Date: 2026/10/25	Reopening: 22,776	Low: 22,773	High: 22,776	Close: 22,775	Change (%): 0.13	Volume: 191.498 Million	Count: 584
Date: 2026/10/24	Reopening: 22,746	Low: 22,743	High: 22,747	Close: 22,746	Change (%): 0.12	Volume: 142.246 Million	Count: 590
Date: 2026/10/21	Reopening: 22,718	Low: 22,714	High: 22,719	Close: 22,718	Change (%): 0.14	Volume: 149.62 Million	Count: 591
Date: 2026/10/20	Reopening: 22,686	Low: 22,686	High: 22,687	Close: 22,686	Change (%): 0.12	Volume: 181.75 Million	Count: 550
Date: 2026/10/19	Reopening: 22,658	Low: 22,656	High: 22,659	Close: 22,658	Change (%): 0.12	Volume: 141.459 Million	Count: 501
Date: 2026/10/18	Reopening: 22,630	Low: 22,627	High: 22,631	Close: 22,630	Change (%): 0.12	Volume: 175.336 Million	Count: 558
Date: 2026/10/17	Reopening: 22,602	Low: 22,599	High: 22,603	Close: 22,602	Change (%): 0.12	Volume: 196.818 Million	Count: 627

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -