رشد

رشد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 14,890 45.91
Close: 10,205 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 14,890 Close 10,205 0.00
High 14,891 Low 14,890
Volume 593,253 Times 14
Price Range:  9,180 - 11,218 Value 6.05 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
6 Number of buyers 1
95,383 Purchase volume 497,870
7 Seller number 1
513,581 Sales volume 79,672
418,198 Change of ownership 418,198

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number19,502,721 Buy10,205 Sell10,207 Number10,021,010 Order5
Order1 Number3,000,000 Buy10,204 Sell10,300 Number100 Order1
Order1 Number3,000,000 Buy10,203 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,202 Sell0 Number0 Order0
Order1 Number3,000,000 Buy10,201 Sell0 Number0 Order0

Yield and liquidity

3 Months 0.04 %
6 Months 0.08 %
9 Months 0.18 %
1 year old 0.1 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:02:15 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-30 04:26:47 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-29 04:29:47 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-25 00:27:15 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-11 04:26:18 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-10 00:00:20 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-09 04:26:36 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-07 05:37:59 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-03 04:23:16 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-06-02 00:00:33 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-05-31 23:53:24 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-05-30 23:06:24 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-05-28 01:38:05 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-05-26 00:00:55 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
Date : 2025-05-24 00:18:14 Close : 10,205 Change % : 0.00 Volume : 593,253 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis