رشد

رشد | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,880 104.61
Close: 10,205 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-21 14:59:41
Number:14
Volume:593,253
Value:6.05 billion
First:20,880
Low:20,879
High:20,880
Price:20,880
Change:10,675.00
Change %:104.61
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-20 14:59:13
Number:14
Volume:593,253
Value:6.05 billion
First:20,853
Low:20,853
High:20,854
Price:20,853
Change:10,648.00
Change %:104.34
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-19 14:59:41
Number:14
Volume:593,253
Value:6.05 billion
First:20,827
Low:20,825
High:20,828
Price:20,827
Change:10,622.00
Change %:104.09
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-18 14:59:51
Number:14
Volume:593,253
Value:6.05 billion
First:20,802
Low:20,801
High:20,802
Price:20,801
Change:10,596.00
Change %:103.83
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-15 14:59:49
Number:14
Volume:593,253
Value:6.05 billion
First:20,776
Low:20,776
High:20,777
Price:20,777
Change:10,572.00
Change %:103.60
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-14 14:59:35
Number:14
Volume:593,253
Value:6.05 billion
First:20,748
Low:20,744
High:20,748
Price:20,748
Change:10,543.00
Change %:103.31
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-13 15:48:49
Number:14
Volume:593,253
Value:6.05 billion
First:20,721
Low:20,719
High:20,722
Price:20,721
Change:10,516.00
Change %:103.05
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-12 15:35:55
Number:14
Volume:593,253
Value:6.05 billion
First:20,695
Low:20,695
High:20,696
Price:20,695
Change:10,490.00
Change %:102.79
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-11 15:21:14
Number:14
Volume:593,253
Value:6.05 billion
First:20,669
Low:20,669
High:20,670
Price:20,670
Change:10,465.00
Change %:102.55
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-08 14:59:20
Number:14
Volume:593,253
Value:6.05 billion
First:20,643
Low:20,643
High:20,644
Price:20,643
Change:10,438.00
Change %:102.28
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-07 15:39:13
Number:14
Volume:593,253
Value:6.05 billion
First:20,615
Low:20,613
High:20,616
Price:20,616
Change:10,411.00
Change %:102.02
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-07-01 14:59:51
Number:14
Volume:593,253
Value:6.05 billion
First:20,538
Low:20,536
High:20,580
Price:20,580
Change:10,375.00
Change %:101.67
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-30 14:59:14
Number:14
Volume:593,253
Value:6.05 billion
First:20,483
Low:20,481
High:20,484
Price:20,483
Change:10,278.00
Change %:100.72
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-29 14:59:15
Number:14
Volume:593,253
Value:6.05 billion
First:20,458
Low:20,458
High:20,459
Price:20,458
Change:10,253.00
Change %:100.47
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-28 15:08:19
Number:14
Volume:593,253
Value:6.05 billion
First:20,432
Low:20,432
High:20,433
Price:20,433
Change:10,228.00
Change %:100.23
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-27 14:59:53
Number:14
Volume:593,253
Value:6.05 billion
First:20,407
Low:20,403
High:20,408
Price:20,408
Change:10,203.00
Change %:99.98
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-23 15:28:56
Number:14
Volume:593,253
Value:6.05 billion
First:20,368
Low:20,366
High:20,369
Price:20,368
Change:10,163.00
Change %:99.59
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-22 15:11:57
Number:14
Volume:593,253
Value:6.05 billion
First:20,328
Low:20,326
High:20,329
Price:20,329
Change:10,124.00
Change %:99.21
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-21 15:32:19
Number:14
Volume:593,253
Value:6.05 billion
First:20,302
Low:20,300
High:20,303
Price:20,303
Change:10,098.00
Change %:98.95
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-20 15:53:55
Number:14
Volume:593,253
Value:6.05 billion
First:20,277
Low:20,275
High:20,278
Price:20,277
Change:10,072.00
Change %:98.70
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-17 15:17:26
Number:14
Volume:593,253
Value:6.05 billion
First:20,252
Low:20,250
High:20,253
Price:20,253
Change:10,048.00
Change %:98.46
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-16 15:36:47
Number:14
Volume:593,253
Value:6.05 billion
First:20,223
Low:20,223
High:20,224
Price:20,224
Change:10,019.00
Change %:98.18
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-15 14:59:43
Number:14
Volume:593,253
Value:6.05 billion
First:20,199
Low:20,197
High:20,200
Price:20,199
Change:9,994.00
Change %:97.93
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-14 15:06:46
Number:14
Volume:593,253
Value:6.05 billion
First:20,173
Low:20,171
High:20,174
Price:20,174
Change:9,969.00
Change %:97.69
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-13 14:59:54
Number:14
Volume:593,253
Value:6.05 billion
First:20,149
Low:20,059
High:20,149
Price:20,149
Change:9,944.00
Change %:97.44
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-10 15:07:40
Number:14
Volume:593,253
Value:6.05 billion
First:20,123
Low:20,121
High:20,124
Price:20,124
Change:9,919.00
Change %:97.20
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-09 15:28:19
Number:14
Volume:593,253
Value:6.05 billion
First:20,095
Low:20,093
High:20,096
Price:20,096
Change:9,891.00
Change %:96.92
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-07 15:09:58
Number:14
Volume:593,253
Value:6.05 billion
First:20,045
Low:20,043
High:20,046
Price:20,046
Change:9,841.00
Change %:96.43
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-06 14:59:25
Number:14
Volume:593,253
Value:6.05 billion
First:20,021
Low:20,018
High:20,021
Price:20,021
Change:9,816.00
Change %:96.19
Price:10,205
Change:0.00
Change %:0.00
Date : 2026-06-03 15:15:03
Number:14
Volume:593,253
Value:6.05 billion
First:19,995
Low:19,993
High:19,996
Price:19,996
Change:9,791.00
Change %:95.94
Price:10,205
Change:0.00
Change %:0.00