رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
15,559
52.46
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:57:57 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,559
Low:15,559
High:15,559
|
Price:15,559
Change:5,354.00
Change %:52.46
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:30:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,532
Low:15,532
High:15,533
|
Price:15,532
Change:5,327.00
Change %:52.20
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:57:43 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,513
Low:15,512
High:15,513
|
Price:15,512
Change:5,307.00
Change %:52.00
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:56:10 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,494
Low:15,494
High:15,495
|
Price:15,494
Change:5,289.00
Change %:51.83
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:58:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,477
Low:15,476
High:15,477
|
Price:15,476
Change:5,271.00
Change %:51.65
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,459
Low:15,458
High:15,459
|
Price:15,459
Change:5,254.00
Change %:51.49
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:58:05 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,440
Low:15,440
High:15,441
|
Price:15,441
Change:5,236.00
Change %:51.31
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:59:26 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,420
Low:15,420
High:15,421
|
Price:15,420
Change:5,215.00
Change %:51.10
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:42:45 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,403
Low:15,403
High:15,404
|
Price:15,403
Change:5,198.00
Change %:50.94
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:22:57 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,368
Low:15,368
High:15,369
|
Price:15,369
Change:5,164.00
Change %:50.60
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:51:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,351
Low:15,350
High:15,351
|
Price:15,350
Change:5,145.00
Change %:50.42
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,330
Low:15,330
High:15,331
|
Price:15,331
Change:5,126.00
Change %:50.23
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:58:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,314
Low:15,313
High:15,314
|
Price:15,313
Change:5,108.00
Change %:50.05
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:48:21 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,296
Low:15,296
High:15,297
|
Price:15,296
Change:5,091.00
Change %:49.89
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:54:39 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,279
Low:15,278
High:15,279
|
Price:15,278
Change:5,073.00
Change %:49.71
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:09:06 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,261
Low:15,261
High:15,262
|
Price:15,262
Change:5,057.00
Change %:49.55
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:53:40 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,241
Low:15,241
High:15,242
|
Price:15,241
Change:5,036.00
Change %:49.35
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:32 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,225
Low:15,224
High:15,225
|
Price:15,224
Change:5,019.00
Change %:49.18
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:55:25 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,207
Low:15,207
High:15,208
|
Price:15,208
Change:5,003.00
Change %:49.03
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:58:42 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,190
Low:15,190
High:15,191
|
Price:15,190
Change:4,985.00
Change %:48.85
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:25 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,172
Low:15,172
High:15,173
|
Price:15,173
Change:4,968.00
Change %:48.68
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:41 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,154
Low:15,153
High:15,154
|
Price:15,154
Change:4,949.00
Change %:48.50
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:06:35 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,136
Low:15,135
High:15,137
|
Price:15,136
Change:4,931.00
Change %:48.32
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,118
Low:15,118
High:15,119
|
Price:15,118
Change:4,913.00
Change %:48.14
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:26:23 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,101
Low:15,101
High:15,102
|
Price:15,101
Change:4,896.00
Change %:47.98
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,085
Low:15,084
High:15,085
|
Price:15,085
Change:4,880.00
Change %:47.82
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:19 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,065
Low:15,065
High:15,067
|
Price:15,066
Change:4,861.00
Change %:47.63
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:57 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,048
Low:15,048
High:15,049
|
Price:15,048
Change:4,843.00
Change %:47.46
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:58:34 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,032
Low:15,031
High:15,032
|
Price:15,032
Change:4,827.00
Change %:47.30
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:55 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:15,014
Low:15,014
High:15,015
|
Price:15,015
Change:4,810.00
Change %:47.13
|
Price:10,205
Change:0.00
Change %:0.00
|