رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
12,451
22.01
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-22 23:56:25 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,451
Low:12,450
High:12,451
|
Price:12,450
Change:2,245.00
Change %:22.00
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 03:29:38 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,438
Low:12,438
High:12,439
|
Price:12,439
Change:2,234.00
Change %:21.89
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 23:53:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,438
Low:12,438
High:12,439
|
Price:12,439
Change:2,234.00
Change %:21.89
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:49:48 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,411
Low:12,410
High:12,411
|
Price:12,411
Change:2,206.00
Change %:21.62
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:23 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,398
Low:12,397
High:12,398
|
Price:12,398
Change:2,193.00
Change %:21.49
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:48:31 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,385
Low:12,384
High:12,385
|
Price:12,384
Change:2,179.00
Change %:21.35
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:06:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,283
Low:12,283
High:12,284
|
Price:12,283
Change:2,078.00
Change %:20.36
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:12:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,147
Low:12,146
High:12,147
|
Price:12,146
Change:1,941.00
Change %:19.02
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:08:46 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,137
Low:12,137
High:12,138
|
Price:12,137
Change:1,932.00
Change %:18.93
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:37:01 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,129
Low:12,128
High:12,129
|
Price:12,128
Change:1,923.00
Change %:18.84
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:53:24 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,115
Low:12,115
High:12,116
|
Price:12,115
Change:1,910.00
Change %:18.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:56:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,092
Low:12,092
High:12,093
|
Price:12,093
Change:1,888.00
Change %:18.50
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 13:44:18 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,084
Low:12,083
High:12,084
|
Price:12,084
Change:1,879.00
Change %:18.41
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:50:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,074
Low:12,074
High:12,075
|
Price:12,074
Change:1,869.00
Change %:18.32
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 13:38:05 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,066
Low:12,065
High:12,066
|
Price:12,065
Change:1,860.00
Change %:18.23
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 13:22:35 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,052
Low:12,052
High:12,053
|
Price:12,053
Change:1,848.00
Change %:18.11
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:54:48 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,030
Low:12,030
High:12,031
|
Price:12,031
Change:1,826.00
Change %:17.89
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:53:18 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,021
Low:12,021
High:12,022
|
Price:12,021
Change:1,816.00
Change %:17.80
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:54:39 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:12,012
Low:12,012
High:12,013
|
Price:12,013
Change:1,808.00
Change %:17.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:59:46 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,950
Low:11,950
High:11,951
|
Price:11,950
Change:1,745.00
Change %:17.10
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 13:00:21 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,941
Low:11,941
High:11,943
|
Price:11,942
Change:1,737.00
Change %:17.02
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:11:33 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,930
Low:11,928
High:11,930
|
Price:11,930
Change:1,725.00
Change %:16.90
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:15:52 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,906
Low:11,906
High:11,907
|
Price:11,906
Change:1,701.00
Change %:16.67
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:39:42 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,899
Low:11,897
High:11,899
|
Price:11,897
Change:1,692.00
Change %:16.58
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:58:34 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,891
Low:11,889
High:11,891
|
Price:11,891
Change:1,686.00
Change %:16.52
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:36:23 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,878
Low:11,876
High:11,878
|
Price:11,878
Change:1,673.00
Change %:16.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:55:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,846
Low:11,846
High:11,847
|
Price:11,846
Change:1,641.00
Change %:16.08
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:51:19 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,839
Low:11,837
High:11,839
|
Price:11,839
Change:1,634.00
Change %:16.01
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:58:11 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,829
Low:11,829
High:11,830
|
Price:11,829
Change:1,624.00
Change %:15.91
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 13:41:39 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:11,820
Low:11,820
High:11,822
|
Price:11,820
Change:1,615.00
Change %:15.83
|
Price:10,205
Change:0.00
Change %:0.00
|