رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,319
79.51
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:58:37 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,319
Low:18,319
High:18,320
|
Price:18,319
Change:8,114.00
Change %:79.51
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:13:09 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,296
Low:18,296
High:18,297
|
Price:18,296
Change:8,091.00
Change %:79.29
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:17 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,271
Low:18,271
High:18,272
|
Price:18,271
Change:8,066.00
Change %:79.04
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:16 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,249
Low:18,249
High:18,250
|
Price:18,249
Change:8,044.00
Change %:78.82
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,228
Low:18,227
High:18,228
|
Price:18,227
Change:8,022.00
Change %:78.61
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:00:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,205
Low:18,205
High:18,206
|
Price:18,205
Change:8,000.00
Change %:78.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:59 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,183
Low:18,183
High:18,184
|
Price:18,183
Change:7,978.00
Change %:78.18
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:12:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,158
Low:18,158
High:18,159
|
Price:18,158
Change:7,953.00
Change %:77.93
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:53 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,136
Low:18,136
High:18,137
|
Price:18,136
Change:7,931.00
Change %:77.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,114
Low:18,114
High:18,115
|
Price:18,114
Change:7,909.00
Change %:77.50
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,092
Low:18,091
High:18,093
|
Price:18,092
Change:7,887.00
Change %:77.29
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:02:41 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,058
Low:18,058
High:18,059
|
Price:18,058
Change:7,853.00
Change %:76.95
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:18 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,024
Low:18,024
High:18,025
|
Price:18,024
Change:7,819.00
Change %:76.62
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:18 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:18,002
Low:18,002
High:18,003
|
Price:18,002
Change:7,797.00
Change %:76.40
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:43 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,981
Low:17,980
High:17,982
|
Price:17,981
Change:7,776.00
Change %:76.20
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,948
Low:17,947
High:17,948
|
Price:17,947
Change:7,742.00
Change %:75.87
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:57:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,913
Low:17,913
High:17,914
|
Price:17,913
Change:7,708.00
Change %:75.53
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:40 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,892
Low:17,891
High:17,892
|
Price:17,892
Change:7,687.00
Change %:75.33
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:21 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,870
Low:17,869
High:17,870
|
Price:17,870
Change:7,665.00
Change %:75.11
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:15 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,848
Low:17,848
High:17,849
|
Price:17,849
Change:7,644.00
Change %:74.90
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:07:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,519
Low:17,519
High:17,521
|
Price:17,520
Change:7,315.00
Change %:71.68
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:58:00 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,495
Low:17,495
High:17,495
|
Price:17,495
Change:7,290.00
Change %:71.44
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:36 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,475
Low:17,474
High:17,475
|
Price:17,475
Change:7,270.00
Change %:71.24
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:43 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,452
Low:17,452
High:17,453
|
Price:17,452
Change:7,247.00
Change %:71.01
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:30 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,421
Low:17,418
High:17,421
|
Price:17,420
Change:7,215.00
Change %:70.70
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:50 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,388
Low:17,387
High:17,389
|
Price:17,388
Change:7,183.00
Change %:70.39
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:55:52 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,365
Low:17,365
High:17,366
|
Price:17,366
Change:7,161.00
Change %:70.17
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:49 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,344
Low:17,343
High:17,345
|
Price:17,344
Change:7,139.00
Change %:69.96
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:58:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,322
Low:17,322
High:17,323
|
Price:17,323
Change:7,118.00
Change %:69.75
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:44 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:17,302
Low:17,301
High:17,303
|
Price:17,302
Change:7,097.00
Change %:69.54
|
Price:10,205
Change:0.00
Change %:0.00
|