رشد
رشد |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
16,925
65.85
Close:
10,205
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:29 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,925
Low:16,925
High:16,926
|
Price:16,925
Change:6,720.00
Change %:65.85
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,905
Low:16,905
High:16,906
|
Price:16,906
Change:6,701.00
Change %:65.66
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:58:08 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,885
Low:16,885
High:16,886
|
Price:16,886
Change:6,681.00
Change %:65.47
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:43:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,862
Low:16,862
High:16,863
|
Price:16,862
Change:6,657.00
Change %:65.23
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:51:40 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,823
Low:16,823
High:16,834
|
Price:16,834
Change:6,629.00
Change %:64.96
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:47 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,803
Low:16,803
High:16,804
|
Price:16,803
Change:6,598.00
Change %:64.66
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:52:58 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,783
Low:16,783
High:16,784
|
Price:16,784
Change:6,579.00
Change %:64.47
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:57:55 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,761
Low:16,761
High:16,762
|
Price:16,761
Change:6,556.00
Change %:64.24
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:41:00 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,742
Low:16,741
High:16,742
|
Price:16,741
Change:6,536.00
Change %:64.05
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:00 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,721
Low:16,721
High:16,722
|
Price:16,722
Change:6,517.00
Change %:63.86
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:54 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,702
Low:16,702
High:16,703
|
Price:16,702
Change:6,497.00
Change %:63.67
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:40 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,682
Low:16,682
High:16,683
|
Price:16,682
Change:6,477.00
Change %:63.47
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:56:12 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,660
Low:16,660
High:16,661
|
Price:16,661
Change:6,456.00
Change %:63.26
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:24:11 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,640
Low:16,640
High:16,641
|
Price:16,641
Change:6,436.00
Change %:63.07
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:56:55 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,621
Low:16,621
High:16,622
|
Price:16,621
Change:6,416.00
Change %:62.87
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:24 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,601
Low:16,601
High:16,602
|
Price:16,601
Change:6,396.00
Change %:62.68
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:12:23 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,582
Low:16,582
High:16,583
|
Price:16,582
Change:6,377.00
Change %:62.49
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:43 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,561
Low:16,559
High:16,561
|
Price:16,560
Change:6,355.00
Change %:62.27
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:47:24 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,541
Low:16,541
High:16,542
|
Price:16,542
Change:6,337.00
Change %:62.10
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:14 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,522
Low:16,522
High:16,523
|
Price:16,523
Change:6,318.00
Change %:61.91
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:52 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,502
Low:16,502
High:16,503
|
Price:16,503
Change:6,298.00
Change %:61.72
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:19 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,483
Low:16,483
High:16,483
|
Price:16,483
Change:6,278.00
Change %:61.52
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:25:55 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,461
Low:16,461
High:16,462
|
Price:16,461
Change:6,256.00
Change %:61.30
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:38 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,442
Low:16,442
High:16,442
|
Price:16,442
Change:6,237.00
Change %:61.12
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:51 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,423
Low:16,423
High:16,424
|
Price:16,424
Change:6,219.00
Change %:60.94
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:59:05 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,405
Low:16,404
High:16,405
|
Price:16,404
Change:6,199.00
Change %:60.75
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:16:52 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,385
Low:16,385
High:16,386
|
Price:16,386
Change:6,181.00
Change %:60.57
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:44:56 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,363
Low:16,363
High:16,364
|
Price:16,363
Change:6,158.00
Change %:60.34
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 08:54:17 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,344
Low:16,344
High:16,345
|
Price:16,344
Change:6,139.00
Change %:60.16
|
Price:10,205
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:58:06 |
Number:14
Volume:593,253
Value:6.05 billion
|
First:16,325
Low:16,325
High:16,326
|
Price:16,326
Change:6,121.00
Change %:59.98
|
Price:10,205
Change:0.00
Change %:0.00
|