ص.س.درآمد ثابت فاروس نوید-د

نوید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,541 0.12

Close Price: 10,541

Attribute	Values	Attribute	Values
Reopening	10,542	Close	10,541 13.00
High	10,542	Low	10,541
Volume	52.333 Million	Count	79
Price Limit	10,213 - 10,843	Value	551.649 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count25 Million	Buy10,541	Sell10,542	Count8 Million	Command8
Command1	Count500,000	Buy10,540	Sell10,543	Count100,000	Command1
Command1	Count500,000	Buy10,539	Sell10,544	Count100,000	Command1
Command1	Count500,000	Buy10,538	Sell10,545	Count100,000	Command1
Command1	Count500,000	Buy10,537	Sell10,546	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 10,542	Low: 10,541	High: 10,542	Close: 10,541	Change (%): 0.12	Volume: 52.333 Million	Count: 79
Date: 2026/11/03	Reopening: 10,528	Low: 10,528	High: 10,529	Close: 10,528	Change (%): 0.13	Volume: 16.28 Million	Count: 55
Date: 2026/11/02	Reopening: 10,514	Low: 10,514	High: 10,515	Close: 10,514	Change (%): 0.13	Volume: 45.89 Million	Count: 93
Date: 2026/11/01	Reopening: 10,500	Low: 10,500	High: 10,501	Close: 10,500	Change (%): 0.13	Volume: 49.499 Million	Count: 108
Date: 2026/10/31	Reopening: 10,486	Low: 10,486	High: 10,487	Close: 10,486	Change (%): 0.13	Volume: 10.92 Million	Count: 133
Date: 2026/10/28	Reopening: 10,472	Low: 10,472	High: 10,473	Close: 10,472	Change (%): 0.12	Volume: 78.173 Million	Count: 159
Date: 2026/10/27	Reopening: 10,459	Low: 10,459	High: 10,460	Close: 10,459	Change (%): 0.13	Volume: 5.435 Million	Count: 51
Date: 2026/10/26	Reopening: 10,444	Low: 10,444	High: 10,445	Close: 10,445	Change (%): 0.14	Volume: 76.795 Million	Count: 134
Date: 2026/10/25	Reopening: 10,430	Low: 10,430	High: 10,431	Close: 10,430	Change (%): 0.13	Volume: 8.322 Million	Count: 47
Date: 2026/10/24	Reopening: 10,416	Low: 10,416	High: 10,419	Close: 10,416	Change (%): 0.13	Volume: 27.481 Million	Count: 131
Date: 2026/10/21	Reopening: 10,402	Low: 10,402	High: 10,403	Close: 10,402	Change (%): 0.12	Volume: 40.49 Million	Count: 121
Date: 2026/10/20	Reopening: 10,390	Low: 10,390	High: 10,391	Close: 10,390	Change (%): 0.13	Volume: 28.466 Million	Count: 86
Date: 2026/10/19	Reopening: 10,377	Low: 10,377	High: 10,378	Close: 10,377	Change (%): 0.13	Volume: 15.726 Million	Count: 118
Date: 2026/10/18	Reopening: 10,364	Low: 10,364	High: 10,365	Close: 10,364	Change (%): 0.13	Volume: 16.284 Million	Count: 80
Date: 2026/10/17	Reopening: 10,351	Low: 10,351	High: 10,352	Close: 10,351	Change (%): 0.13	Volume: 23.376 Million	Count: 65

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -