ص.س.درآمد ثابت آرمان اقتصاد-د

آسود | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 16,344 0.11

Close Price: 16,344

Command	Count	Buy	Sell	Count	Command
Command1	Count10 Million	Buy16,343	Sell16,344	Count1.917 Million	Command1
Command1	Count50,000	Buy16,342	Sell16,345	Count50,005	Command2
Command1	Count50,000	Buy16,341	Sell16,346	Count50,000	Command1
Command1	Count50,000	Buy16,340	Sell16,347	Count50,000	Command1
Command1	Count50,000	Buy16,339	Sell16,348	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 16,343	Low: 16,343	High: 16,344	Close: 16,344	Change (%): 0.11	Volume: 314,645	Count: 37
Date: 2026/09/08	Reopening: 16,325	Low: 16,325	High: 16,326	Close: 16,326	Change (%): 0.11	Volume: 432,056	Count: 32
Date: 2026/09/07	Reopening: 16,307	Low: 16,307	High: 16,308	Close: 16,308	Change (%): 0.11	Volume: 2.194 Million	Count: 58
Date: 2026/09/06	Reopening: 16,289	Low: 16,289	High: 16,290	Close: 16,290	Change (%): 0.12	Volume: 364,352	Count: 27
Date: 2026/09/05	Reopening: 16,271	Low: 16,271	High: 16,272	Close: 16,271	Change (%): 0.10	Volume: 648,373	Count: 43
Date: 2026/09/02	Reopening: 16,253	Low: 16,253	High: 16,254	Close: 16,254	Change (%): 0.12	Volume: 285,822	Count: 37
Date: 2026/09/01	Reopening: 16,235	Low: 16,235	High: 16,236	Close: 16,235	Change (%): 0.11	Volume: 326,906	Count: 43
Date: 2026/08/31	Reopening: 16,217	Low: 16,217	High: 16,218	Close: 16,217	Change (%): 0.10	Volume: 426,102	Count: 83
Date: 2026/08/29	Reopening: 16,199	Low: 16,199	High: 16,200	Close: 16,200	Change (%): 0.11	Volume: 645,070	Count: 63
Date: 2026/08/26	Reopening: 16,181	Low: 16,181	High: 16,182	Close: 16,182	Change (%): 0.12	Volume: 166,030	Count: 32
Date: 2026/08/25	Reopening: 16,164	Low: 16,163	High: 16,164	Close: 16,163	Change (%): 0.11	Volume: 74,182	Count: 31
Date: 2026/08/24	Reopening: 16,146	Low: 16,145	High: 16,146	Close: 16,145	Change (%): 0.11	Volume: 1.42 Million	Count: 32
Date: 2026/08/23	Reopening: 16,127	Low: 16,127	High: 16,128	Close: 16,127	Change (%): 0.11	Volume: 864,453	Count: 33
Date: 2026/08/22	Reopening: 16,109	Low: 16,109	High: 16,110	Close: 16,109	Change (%): 0.12	Volume: 188,354	Count: 28
Date: 2026/08/19	Reopening: 16,090	Low: 16,090	High: 16,091	Close: 16,090	Change (%): 0.11	Volume: 62,106	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,197	Change: 34.00	Percent: 0.13	Volume: 117.303 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,671	Change: 174.00	Percent: 0.13	Volume: 11.744 میلیون	Market Cap: -
Symbol: صایند	Close: 30,609	Change: 42.00	Percent: 0.14	Volume: 1.401 میلیون	Market Cap: -
Symbol: سخند	Close: 11,953	Change: 19.00	Percent: 0.16	Volume: 210	Market Cap: -
Symbol: آسا	Close: 11,072	Change: 18.00	Percent: 0.16	Volume: 1.331 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,513	Change: 29.00	Percent: 0.15	Volume: 7.745 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,033	Change: 11.00	Percent: 0.11	Volume: 8.876 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,275	Change: 28.00	Percent: 0.11	Volume: 2.505 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,466	Change: 26.00	Percent: 0.12	Volume: 34.102 میلیون	Market Cap: -
Symbol: آسان	Close: 13,661	Change: 16.00	Percent: 0.12	Volume: 55.501 میلیون	Market Cap: -