صندوق س.مختص اوراق دولتی ملت-د

خزانه ملت | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 18,907 0.14

Close Price: 18,906

Command	Count	Buy	Sell	Count	Command
Command174	Count192.45 Million	Buy18,906	Sell18,907	Count47.858 Million	Command2
Command1	Count1 Million	Buy18,905	Sell19,000	Count1,000	Command1
Command1	Count1 Million	Buy18,904	Sell19,282	Count200	Command1
Command1	Count1 Million	Buy18,903	Sell0	Count0	Command0
Command1	Count1 Million	Buy18,902	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 18,906	Low: 18,906	High: 18,907	Close: 18,906	Change (%): 0.13	Volume: 9.762 Million	Count: 64
Date: 2026/11/03	Reopening: 18,880	Low: 18,880	High: 18,881	Close: 18,881	Change (%): 0.12	Volume: 24.222 Million	Count: 51
Date: 2026/11/02	Reopening: 18,859	Low: 18,858	High: 18,859	Close: 18,859	Change (%): 0.11	Volume: 277,423	Count: 39
Date: 2026/11/01	Reopening: 18,837	Low: 18,837	High: 18,838	Close: 18,838	Change (%): 0.12	Volume: 27.569 Million	Count: 88
Date: 2026/10/31	Reopening: 18,815	Low: 18,815	High: 18,816	Close: 18,815	Change (%): 0.13	Volume: 2.842 Million	Count: 70
Date: 2026/10/28	Reopening: 18,791	Low: 18,791	High: 18,792	Close: 18,791	Change (%): 0.13	Volume: 1.437 Million	Count: 44
Date: 2026/10/27	Reopening: 18,765	Low: 18,765	High: 18,766	Close: 18,766	Change (%): 0.12	Volume: 169,093	Count: 34
Date: 2026/10/26	Reopening: 18,743	Low: 18,743	High: 18,744	Close: 18,744	Change (%): 0.12	Volume: 274,397	Count: 18
Date: 2026/10/25	Reopening: 18,721	Low: 18,721	High: 18,722	Close: 18,721	Change (%): 0.12	Volume: 26.725 Million	Count: 70
Date: 2026/10/24	Reopening: 18,699	Low: 18,698	High: 18,699	Close: 18,699	Change (%): 0.14	Volume: 1.116 Million	Count: 56
Date: 2026/10/21	Reopening: 18,673	Low: 18,672	High: 18,673	Close: 18,673	Change (%): 0.16	Volume: 13.742 Million	Count: 58
Date: 2026/10/20	Reopening: 18,645	Low: 18,644	High: 18,645	Close: 18,644	Change (%): 0.11	Volume: 109.351 Million	Count: 246
Date: 2026/10/19	Reopening: 18,622	Low: 18,622	High: 18,623	Close: 18,623	Change (%): 0.12	Volume: 435,462	Count: 30
Date: 2026/10/18	Reopening: 18,601	Low: 18,600	High: 18,601	Close: 18,601	Change (%): 0.12	Volume: 1.718 Million	Count: 35
Date: 2026/10/17	Reopening: 18,579	Low: 18,578	High: 18,579	Close: 18,578	Change (%): 0.13	Volume: 7.593 Million	Count: 52

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -