صندوق س. نوع دوم آکام-د

آکام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,234 0.11

Close Price: 10,234

Command	Count	Buy	Sell	Count	Command
Command1	Count100 Million	Buy10,234	Sell10,235	Count9 Million	Command1
Command1	Count10 Million	Buy10,233	Sell10,236	Count105,000	Command2
Command1	Count5 Million	Buy10,232	Sell10,237	Count100,000	Command1
Command1	Count5 Million	Buy10,231	Sell10,238	Count100,000	Command1
Command2	Count5.001 Million	Buy10,230	Sell10,239	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 10,234	Low: 10,234	High: 10,235	Close: 10,234	Change (%): 0.11	Volume: 6.719 Million	Count: 58
Date: 2026/09/07	Reopening: 10,224	Low: 10,223	High: 10,224	Close: 10,223	Change (%): 0.11	Volume: 11.03 Million	Count: 49
Date: 2026/09/06	Reopening: 10,213	Low: 10,212	High: 10,213	Close: 10,212	Change (%): 0.10	Volume: 105,844	Count: 26
Date: 2026/09/05	Reopening: 10,201	Low: 10,201	High: 10,202	Close: 10,202	Change (%): 0.13	Volume: 2.228 Million	Count: 23
Date: 2026/09/02	Reopening: 10,189	Low: 10,188	High: 10,189	Close: 10,189	Change (%): 0.13	Volume: 563,115	Count: 25
Date: 2026/09/01	Reopening: 10,175	Low: 10,175	High: 10,176	Close: 10,176	Change (%): 0.12	Volume: 549,665	Count: 20
Date: 2026/08/31	Reopening: 10,164	Low: 10,164	High: 10,165	Close: 10,164	Change (%): 0.18	Volume: 2.302 Million	Count: 44
Date: 2026/08/29	Reopening: 10,146	Low: 10,146	High: 10,147	Close: 10,146	Change (%): 0.17	Volume: 4.28 Million	Count: 30
Date: 2026/08/26	Reopening: 10,130	Low: 10,129	High: 10,130	Close: 10,129	Change (%): 0.13	Volume: 409,545	Count: 30
Date: 2026/08/25	Reopening: 10,116	Low: 10,116	High: 10,117	Close: 10,116	Change (%): 0.10	Volume: 1.832 Million	Count: 26
Date: 2026/08/24	Reopening: 10,106	Low: 10,105	High: 10,106	Close: 10,106	Change (%): 0.12	Volume: 931,032	Count: 23
Date: 2026/08/23	Reopening: 10,095	Low: 10,094	High: 10,095	Close: 10,094	Change (%): 0.11	Volume: 1.324 Million	Count: 35
Date: 2026/08/22	Reopening: 10,084	Low: 10,083	High: 10,084	Close: 10,083	Change (%): 0.12	Volume: 17.475 Million	Count: 55
Date: 2026/08/19	Reopening: 10,072	Low: 10,071	High: 10,072	Close: 10,071	Change (%): 0.13	Volume: 12.757 Million	Count: 59
Date: 2026/08/18	Reopening: 10,058	Low: 10,058	High: 10,059	Close: 10,058	Change (%): 0.10	Volume: 1.871 Million	Count: 35

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -