آکام

آکام | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,242 1.65
Close: 10,076 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 10,242 Close 10,076 0.00
High 10,243 Low 10,242
Volume 278,038 Times 17
Price Range:  9,063 - 11,075 Value 2.8 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-07-08
True Legal
9 Number of buyers 1
94,740 Purchase volume 183,298
6 Seller number 1
220,576 Sales volume 57,462
125,836 Change of ownership 125,836

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number20,000,000 Buy10,076 Sell10,077 Number3,000,000 Order1
Order2 Number10,004,961 Buy10,075 Sell10,078 Number100,000 Order1
Order2 Number5,004,962 Buy10,074 Sell10,079 Number100,000 Order1
Order1 Number5,000,000 Buy10,073 Sell10,080 Number100,000 Order1
Order1 Number5,000,000 Buy10,072 Sell10,081 Number100,000 Order1

Yield and liquidity

3 Months 0 %
6 Months 0.01 %
9 Months 0.69 %
1 year old 0.69 %

History

Date Close Change % Volume Times
Date : 2026-07-08 14:24:20 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-07-07 14:55:49 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-07-01 14:00:18 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-30 14:25:39 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-29 13:57:52 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-28 14:29:02 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-27 14:18:32 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-23 14:07:08 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-22 14:29:00 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-21 14:43:54 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-20 14:58:41 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-17 14:45:59 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-16 15:37:53 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-15 14:59:18 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
Date : 2026-06-14 14:49:46 Close : 10,076 Change % : 0.00 Volume : 278,038 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 43,537 85,471 Volume : 3.834 Million Market Value : - Date : 2026-07-08
Symbol : SGAF Last : 14,160 28,929 Volume : 9.883 Million Market Value : - Date : 2026-07-08
Symbol : DAAF Last : 12,058 23,799 Volume : 113,587 Market Value : - Date : 2026-07-08
Symbol : FATF Last : 65,438 131,039 Volume : 10.581 Million Market Value : - Date : 2026-07-08
Symbol : FKOF Last : 58,941 116,675 Volume : 2.26 Million Market Value : - Date : 2026-07-08
Symbol : FPAF Last : 83.00 10,024 Volume : 10.521 Million Market Value : - Date : 2026-07-08
Symbol : FKNF Last : 53,027 104,565 Volume : - Market Value : - Date : 2026-07-08
Symbol : امینیکم Last : 121.00 10,118 Volume : - Market Value : - Date : 2026-07-08
Symbol : KMND Last : 89.00 10,023 Volume : 24.747 Million Market Value : - Date : 2026-07-08
Symbol : AFRN Last : 25,719 50,406 Volume : - Market Value : - Date : 2026-07-08
More

Comments & Analysis