صندوق س. نوع دوم آکام-د

آکام | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,111 0.09

Close Price: 10,112

Command	Count	Buy	Sell	Count	Command
Command1	Count100 Million	Buy10,111	Sell10,112	Count4 Million	Command1
Command1	Count10 Million	Buy10,110	Sell10,113	Count100,000	Command1
Command1	Count5 Million	Buy10,109	Sell10,114	Count100,000	Command1
Command1	Count5 Million	Buy10,108	Sell10,115	Count100,000	Command1
Command1	Count5 Million	Buy10,107	Sell10,116	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 10,101	Low: 10,101	High: 10,102	Close: 10,102	Change (%): 0.11	Volume: 1.561 Million	Count: 29
Date: 2026/10/24	Reopening: 10,091	Low: 10,091	High: 10,092	Close: 10,091	Change (%): 0.12	Volume: 804,193	Count: 26
Date: 2026/10/21	Reopening: 10,078	Low: 10,078	High: 10,079	Close: 10,079	Change (%): 0.13	Volume: 3.161 Million	Count: 27
Date: 2026/10/20	Reopening: 10,066	Low: 10,066	High: 10,067	Close: 10,066	Change (%): 0.10	Volume: 2.01 Million	Count: 29
Date: 2026/10/19	Reopening: 10,056	Low: 10,056	High: 10,057	Close: 10,056	Change (%): 0.10	Volume: 205,413	Count: 11
Date: 2026/10/18	Reopening: 10,045	Low: 10,045	High: 10,046	Close: 10,046	Change (%): 0.11	Volume: 429,688	Count: 34
Date: 2026/10/17	Reopening: 10,035	Low: 10,035	High: 10,036	Close: 10,035	Change (%): 0.12	Volume: 3.951 Million	Count: 24
Date: 2026/10/14	Reopening: 10,023	Low: 10,023	High: 10,024	Close: 10,023	Change (%): 0.13	Volume: 1.981 Million	Count: 58
Date: 2026/10/13	Reopening: 10,010	Low: 10,010	High: 10,011	Close: 10,010	Change (%): 2.50	Volume: 26.201 Million	Count: 189
Date: 2026/10/12	Reopening: 10,255	Low: 10,255	High: 10,292	Close: 10,267	Change (%): 0.20	Volume: 18.136 Million	Count: 94
Date: 2026/10/11	Reopening: 10,245	Low: 10,245	High: 10,248	Close: 10,246	Change (%): 0.12	Volume: 7.638 Million	Count: 44
Date: 2026/10/10	Reopening: 10,234	Low: 10,234	High: 10,235	Close: 10,234	Change (%): 0.12	Volume: 5.947 Million	Count: 26
Date: 2026/10/07	Reopening: 10,222	Low: 10,222	High: 10,223	Close: 10,222	Change (%): 0.13	Volume: 241,186	Count: 27
Date: 2026/10/06	Reopening: 10,209	Low: 10,209	High: 10,210	Close: 10,209	Change (%): 0.10	Volume: 2.754 Million	Count: 27
Date: 2026/10/05	Reopening: 10,200	Low: 10,199	High: 10,200	Close: 10,199	Change (%): 0.10	Volume: 48.053 Million	Count: 69

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 85.683 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.554 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.875 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,576	Change: 14.00	Percent: 0.12	Volume: 3.108 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 5.173 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.361 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.095 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 20.977 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.271 میلیون	Market Cap: -