آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,153
0.76
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:55:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,153
Low:10,153
High:10,154
|
Price:10,153
Change:77.00
Change %:0.76
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:55:24 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,144
Low:10,143
High:10,144
|
Price:10,143
Change:67.00
Change %:0.67
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:09:10 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,129
Change:53.00
Change %:0.53
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:17:09 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,116
Low:10,116
High:10,117
|
Price:10,117
Change:41.00
Change %:0.41
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:43:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,101
Low:10,100
High:10,101
|
Price:10,101
Change:25.00
Change %:0.25
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:50:39 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,085
Low:10,084
High:10,085
|
Price:10,084
Change:8.00
Change %:0.08
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:53:22 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,072
Low:10,071
High:10,072
|
Price:10,071
Change:5.00
Change %:0.05
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:49:59 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,058
Change:18.00
Change %:0.18
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:15:54 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,047
Low:10,047
High:10,048
|
Price:10,048
Change:28.00
Change %:0.28
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:54:26 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,037
Low:10,037
High:10,038
|
Price:10,037
Change:39.00
Change %:0.39
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:50:59 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,026
Low:10,026
High:10,027
|
Price:10,027
Change:49.00
Change %:0.49
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:57:20 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,013
Low:10,013
High:10,014
|
Price:10,013
Change:63.00
Change %:0.63
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:58:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,247
Change:171.00
Change %:1.70
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:58 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,238
Low:10,237
High:10,238
|
Price:10,238
Change:162.00
Change %:1.61
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:10 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,226
Low:10,226
High:10,227
|
Price:10,226
Change:150.00
Change %:1.49
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:34:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,216
Low:10,216
High:10,217
|
Price:10,216
Change:140.00
Change %:1.39
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,203
Change:127.00
Change %:1.26
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:53:35 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,190
Low:10,190
High:10,191
|
Price:10,190
Change:114.00
Change %:1.13
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:51:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,180
Low:10,179
High:10,180
|
Price:10,179
Change:103.00
Change %:1.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:43:15 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,169
Low:10,169
High:10,170
|
Price:10,169
Change:93.00
Change %:0.92
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:06:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,159
Low:10,159
High:10,160
|
Price:10,159
Change:83.00
Change %:0.82
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:45:07 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,146
Low:10,146
High:10,147
|
Price:10,147
Change:71.00
Change %:0.71
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:13:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,134
Low:10,133
High:10,134
|
Price:10,133
Change:57.00
Change %:0.57
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:48:01 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,123
Low:10,123
High:10,124
|
Price:10,123
Change:47.00
Change %:0.47
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:13:55 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,113
Low:10,112
High:10,113
|
Price:10,113
Change:37.00
Change %:0.37
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:55:24 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,103
Change:27.00
Change %:0.27
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:05 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,089
Low:10,089
High:10,090
|
Price:10,089
Change:13.00
Change %:0.13
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:30:16 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,078
Low:10,077
High:10,078
|
Price:10,077
Change:1.00
Change %:0.01
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:50:50 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,057
Low:10,056
High:10,057
|
Price:10,057
Change:19.00
Change %:0.19
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:56:50 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,047
Low:10,046
High:10,047
|
Price:10,046
Change:30.00
Change %:0.30
|
Price:10,076
Change:0.00
Change %:0.00
|