آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,169
0.92
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 14:41:30 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,156
Low:10,156
High:10,157
|
Price:10,156
Change:80.00
Change %:0.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:40:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,234
Low:10,234
High:10,235
|
Price:10,234
Change:158.00
Change %:1.57
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:59:05 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,220
Low:10,220
High:10,221
|
Price:10,221
Change:145.00
Change %:1.44
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:18 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,210
Low:10,210
High:10,211
|
Price:10,210
Change:134.00
Change %:1.33
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:22:24 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,199
Low:10,199
High:10,199
|
Price:10,199
Change:123.00
Change %:1.22
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:16:05 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,180
Low:10,180
High:10,181
|
Price:10,180
Change:104.00
Change %:1.03
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:37:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,163
Low:10,162
High:10,163
|
Price:10,163
Change:87.00
Change %:0.86
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:11:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,140
Low:10,140
High:10,141
|
Price:10,141
Change:65.00
Change %:0.65
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,129
Low:10,129
High:10,129
|
Price:10,129
Change:53.00
Change %:0.53
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:51:40 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,117
Low:10,116
High:10,117
|
Price:10,116
Change:40.00
Change %:0.40
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:58:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,104
Low:10,103
High:10,104
|
Price:10,103
Change:27.00
Change %:0.27
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:10:35 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,092
Low:10,092
High:10,093
|
Price:10,092
Change:16.00
Change %:0.16
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 13:49:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,082
Change:6.00
Change %:0.06
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:56:56 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,071
Low:10,071
High:10,072
|
Price:10,072
Change:4.00
Change %:0.04
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:58:10 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,058
Low:10,058
High:10,059
|
Price:10,058
Change:18.00
Change %:0.18
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:47:01 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,045
Low:10,045
High:10,046
|
Price:10,045
Change:31.00
Change %:0.31
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:24:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,034
Low:10,034
High:10,035
|
Price:10,034
Change:42.00
Change %:0.42
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:45:49 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,024
Low:10,024
High:10,024
|
Price:10,024
Change:52.00
Change %:0.52
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:59:41 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,014
Low:10,013
High:10,014
|
Price:10,014
Change:62.00
Change %:0.62
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:56:12 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,248
Change:172.00
Change %:1.71
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:47:39 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,234
Low:10,234
High:10,235
|
Price:10,234
Change:158.00
Change %:1.57
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:52:18 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,223
Low:10,223
High:10,224
|
Price:10,224
Change:148.00
Change %:1.47
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:56:58 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,212
Low:10,212
High:10,213
|
Price:10,213
Change:137.00
Change %:1.36
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:59:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,201
Low:10,201
High:10,202
|
Price:10,201
Change:125.00
Change %:1.24
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:42:16 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,188
Low:10,188
High:10,188
|
Price:10,188
Change:112.00
Change %:1.11
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 13:09:21 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,179
Low:10,175
High:10,179
|
Price:10,175
Change:99.00
Change %:0.98
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:54:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,165
Change:89.00
Change %:0.88
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:55:06 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,153
Low:10,153
High:10,154
|
Price:10,153
Change:77.00
Change %:0.76
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:55:24 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,144
Low:10,143
High:10,144
|
Price:10,143
Change:67.00
Change %:0.67
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:09:10 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,129
Change:53.00
Change %:0.53
|
Price:10,076
Change:0.00
Change %:0.00
|