آکام
آکام |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,122
0.46
Close:
10,076
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 14:55:46 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,122
Change:46.00
Change %:0.46
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:56:21 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,110
Low:10,110
High:10,111
|
Price:10,111
Change:35.00
Change %:0.35
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:52:04 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,101
Low:10,100
High:10,101
|
Price:10,101
Change:25.00
Change %:0.25
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:04 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,089
Low:10,088
High:10,089
|
Price:10,088
Change:12.00
Change %:0.12
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:55:37 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,076
Low:10,076
High:10,077
|
Price:10,077
Change:1.00
Change %:0.01
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:43:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,065
Low:10,065
High:10,066
|
Price:10,066
Change:10.00
Change %:0.10
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 14:57:59 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,046
Low:10,045
High:10,046
|
Price:10,046
Change:30.00
Change %:0.30
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:55:26 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,033
Low:10,033
High:10,034
|
Price:10,033
Change:43.00
Change %:0.43
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 11:07:35 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,020
Low:10,020
High:10,021
|
Price:10,021
Change:55.00
Change %:0.55
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:56 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,010
Low:10,010
High:10,011
|
Price:10,010
Change:66.00
Change %:0.66
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:56:09 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,256
Low:10,255
High:10,256
|
Price:10,256
Change:180.00
Change %:1.79
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:45:04 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,244
Change:168.00
Change %:1.67
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 13:11:19 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,231
Low:10,231
High:10,232
|
Price:10,232
Change:156.00
Change %:1.55
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:42:52 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,147
Low:10,147
High:10,147
|
Price:10,147
Change:71.00
Change %:0.71
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:22 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,135
Low:10,134
High:10,135
|
Price:10,134
Change:58.00
Change %:0.58
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 13:34:02 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,121
Low:10,121
High:10,122
|
Price:10,121
Change:45.00
Change %:0.45
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:57 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,112
Low:10,112
High:10,112
|
Price:10,112
Change:36.00
Change %:0.36
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:54:25 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,102
Low:10,101
High:10,102
|
Price:10,101
Change:25.00
Change %:0.25
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:56:31 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,092
Change:16.00
Change %:0.16
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:42:48 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,078
Low:10,078
High:10,079
|
Price:10,078
Change:2.00
Change %:0.02
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:04:43 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,066
Low:10,066
High:10,067
|
Price:10,067
Change:9.00
Change %:0.09
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:01:58 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,055
Low:10,055
High:10,056
|
Price:10,055
Change:21.00
Change %:0.21
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:36:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,045
Low:10,045
High:10,046
|
Price:10,046
Change:30.00
Change %:0.30
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:34:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,035
Low:10,035
High:10,036
|
Price:10,035
Change:41.00
Change %:0.41
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:52:47 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,010
Low:10,010
High:10,018
|
Price:10,017
Change:59.00
Change %:0.59
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,247
Low:10,247
High:10,248
|
Price:10,247
Change:171.00
Change %:1.70
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:56:11 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,237
Change:161.00
Change %:1.60
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:58:53 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,227
Low:10,225
High:10,227
|
Price:10,225
Change:149.00
Change %:1.48
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:34:45 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,208
Low:10,208
High:10,209
|
Price:10,208
Change:132.00
Change %:1.31
|
Price:10,076
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:56:36 |
Number:17
Volume:278,038
Value:2.8 billion
|
First:10,190
Low:10,190
High:10,190
|
Price:10,190
Change:114.00
Change %:1.13
|
Price:10,076
Change:0.00
Change %:0.00
|