اسنادخزانه-م10بودجه02-051112

اخزا210 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 871,000 0.20

Close Price: 871,000

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell868,940	Count180 Million	Command1
Command1	Count3,502	Buy871,000	Sell872,300	Count1,118	Command1
Command1	Count12,000	Buy870,990	Sell872,400	Count4,000	Command1
Command1	Count400	Buy870,520	Sell872,590	Count500	Command1
Command1	Count1,828	Buy870,500	Sell872,900	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 863,100	Low: 863,000	High: 872,500	Close: 870,820	Change (%): 0.18	Volume: 6,365	Count: 14
Date: 2026/08/29	Reopening: 868,940	Low: 865,200	High: 873,900	Close: 869,250	Change (%): 0.04	Volume: 9,672	Count: 10
Date: 2026/08/26	Reopening: 870,000	Low: 864,920	High: 870,990	Close: 868,940	Change (%): 0.47	Volume: 2,587	Count: 9
Date: 2026/08/25	Reopening: 867,900	Low: 862,400	High: 868,000	Close: 864,900	Change (%): 0.00	Volume: 73,849	Count: 10
Date: 2026/08/24	Reopening: 861,900	Low: 861,900	High: 868,000	Close: 864,930	Change (%): 0.09	Volume: 6,824	Count: 7
Date: 2026/08/23	Reopening: 868,000	Low: 862,510	High: 868,000	Close: 864,180	Change (%): 0.30	Volume: 27,973	Count: 12
Date: 2026/08/22	Reopening: 860,060	Low: 860,060	High: 863,000	Close: 861,580	Change (%): 0.00	Volume: 2,909	Count: 5
Date: 2026/08/19	Reopening: 860,120	Low: 860,120	High: 863,000	Close: 861,570	Change (%): 0.14	Volume: 1,230	Count: 3
Date: 2026/08/18	Reopening: 860,000	Low: 860,000	High: 863,000	Close: 862,790	Change (%): 0.14	Volume: 1,150	Count: 5
Date: 2026/08/17	Reopening: 856,100	Low: 856,100	High: 864,980	Close: 861,550	Change (%): 0.06	Volume: 43,480	Count: 20
Date: 2026/08/16	Reopening: 860,970	Low: 858,670	High: 864,980	Close: 862,070	Change (%): 0.49	Volume: 25,999	Count: 17
Date: 2026/08/15	Reopening: 856,110	Low: 856,000	High: 858,030	Close: 857,840	Change (%): 0.06	Volume: 76,033	Count: 23
Date: 2026/08/11	Reopening: 857,000	Low: 857,000	High: 862,490	Close: 857,350	Change (%): 0.19	Volume: 10,510	Count: 5
Date: 2026/08/10	Reopening: 840,010	Low: 852,700	High: 858,900	Close: 855,750	Change (%): 0.38	Volume: 5,532	Count: 10
Date: 2026/08/09	Reopening: 855,260	Low: 855,260	High: 858,990	Close: 858,990	Change (%): 0.41	Volume: 798	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -