اسنادخزانه-م10بودجه02-051112

اخزا210 | اوراق بدهی - Iran Fara Bourse (IFB)

صکوک اسناد خزانه اسلامی

Sector:

صکوک اسناد خزانه اسلامی

Market Type:

اوراق بدهی

Status:

Last Price: 910,000 0.03

Close Price: 910,670

Command	Count	Buy	Sell	Count	Command
Command1	Count9,735	Buy910,000	Sell913,890	Count10	Command1
Command1	Count400	Buy908,350	Sell913,900	Count59	Command1
Command1	Count306	Buy908,200	Sell916,890	Count482	Command2
Command1	Count300	Buy908,020	Sell916,900	Count11,461	Command1
Command1	Count300	Buy907,510	Sell916,990	Count200	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 914,000	Low: 910,000	High: 914,000	Close: 910,670	Change (%): 0.11	Volume: 380	Count: 4
Date: 2026/10/20	Reopening: 915,000	Low: 908,700	High: 915,000	Close: 909,690	Change (%): 0.05	Volume: 451	Count: 5
Date: 2026/10/19	Reopening: 913,000	Low: 909,130	High: 913,000	Close: 910,100	Change (%): 0.04	Volume: 40	Count: 2
Date: 2026/10/18	Reopening: 910,800	Low: 907,090	High: 910,800	Close: 909,740	Change (%): 0.15	Volume: 7,627	Count: 16
Date: 2026/10/17	Reopening: 908,990	Low: 906,350	High: 908,990	Close: 908,350	Change (%): 0.65	Volume: 15,306	Count: 27
Date: 2026/10/14	Reopening: 902,510	Low: 902,500	High: 902,510	Close: 902,500	Change (%): 0.04	Volume: 866	Count: 4
Date: 2026/10/13	Reopening: 902,010	Low: 898,400	High: 903,510	Close: 902,120	Change (%): 0.21	Volume: 3,318	Count: 11
Date: 2026/10/12	Reopening: 898,220	Low: 898,220	High: 904,000	Close: 900,220	Change (%): 0.22	Volume: 17,794	Count: 27
Date: 2026/10/11	Reopening: 894,500	Low: 894,500	High: 901,000	Close: 898,240	Change (%): 0.13	Volume: 432	Count: 4
Date: 2026/10/10	Reopening: 893,210	Low: 893,210	High: 902,260	Close: 899,420	Change (%): 0.51	Volume: 778	Count: 5
Date: 2026/10/07	Reopening: 904,000	Low: 896,000	High: 904,000	Close: 904,000	Change (%): 0.51	Volume: 201,098	Count: 14
Date: 2026/10/06	Reopening: 899,990	Low: 897,500	High: 902,920	Close: 899,400	Change (%): 0.55	Volume: 42,228	Count: 21
Date: 2026/10/05	Reopening: 892,040	Low: 892,040	High: 894,500	Close: 894,500	Change (%): 0.19	Volume: 265,308	Count: 14
Date: 2026/10/04	Reopening: 888,610	Low: 888,500	High: 895,990	Close: 892,760	Change (%): 0.10	Volume: 52,072	Count: 26
Date: 2026/10/03	Reopening: 890,050	Low: 890,050	High: 897,990	Close: 893,610	Change (%): 0.24	Volume: 24,814	Count: 20

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخزا1	Close: 993,645	Change: 0.00	Percent: 0.00	Volume: 87,004	Market Cap: -
Symbol: اخزا2	Close: 996,015	Change: 765.00	Percent: 0.08	Volume: 10,172	Market Cap: -
Symbol: اخزا3	Close: 994,450	Change: 1488.00	Percent: 0.15	Volume: 22,602	Market Cap: -
Symbol: اخزا4	Close: 997,500	Change: 504.00	Percent: 0.05	Volume: 6,767	Market Cap: -
Symbol: اخزا5	Close: 996,998	Change: 2221.00	Percent: 0.22	Volume: 7,652	Market Cap: -
Symbol: اخزا6	Close: 994,000	Change: 868.00	Percent: 0.09	Volume: 64,155	Market Cap: -
Symbol: اخزا7	Close: 995,001	Change: 1.00	Percent: 0.00	Volume: 226,442	Market Cap: -
Symbol: اخزا8	Close: 995,022	Change: 8.00	Percent: 0.00	Volume: 45,160	Market Cap: -
Symbol: اخزا9	Close: 995,172	Change: 170.00	Percent: 0.02	Volume: 69,418	Market Cap: -
Symbol: اخزا10	Close: 995,400	Change: 306.00	Percent: 0.03	Volume: 25,809	Market Cap: -