صندوق س. طلوع تدبیر پایا-د

خورشید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 23,983 0.12

Close Price: 23,983

Command	Count	Buy	Sell	Count	Command
Command3	Count103.393 Million	Buy23,982	Sell23,983	Count22.018 Million	Command1
Command1	Count29.636 Million	Buy23,617	Sell0	Count0	Command0
Command1	Count1 Million	Buy23,981	Sell23,984	Count10,000	Command1
Command1	Count1 Million	Buy23,980	Sell23,985	Count10,000	Command1
Command1	Count1 Million	Buy23,979	Sell23,986	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 23,954	Low: 23,954	High: 23,955	Close: 23,955	Change (%): 0.12	Volume: 20.823 Million	Count: 146
Date: 2026/09/05	Reopening: 23,927	Low: 23,927	High: 23,928	Close: 23,927	Change (%): 0.11	Volume: 18.244 Million	Count: 152
Date: 2026/09/02	Reopening: 23,899	Low: 23,899	High: 23,900	Close: 23,900	Change (%): 0.10	Volume: 21.582 Million	Count: 168
Date: 2026/09/01	Reopening: 23,874	Low: 23,874	High: 23,875	Close: 23,875	Change (%): 0.12	Volume: 35.098 Million	Count: 179
Date: 2026/08/31	Reopening: 23,846	Low: 23,846	High: 23,847	Close: 23,847	Change (%): 0.13	Volume: 13.774 Million	Count: 235
Date: 2026/08/29	Reopening: 23,816	Low: 23,816	High: 23,817	Close: 23,817	Change (%): 0.11	Volume: 5.895 Million	Count: 156
Date: 2026/08/26	Reopening: 23,791	Low: 23,791	High: 23,792	Close: 23,791	Change (%): 0.11	Volume: 8.407 Million	Count: 158
Date: 2026/08/25	Reopening: 23,763	Low: 23,763	High: 23,764	Close: 23,764	Change (%): 0.13	Volume: 10.977 Million	Count: 158
Date: 2026/08/24	Reopening: 23,733	Low: 23,733	High: 23,734	Close: 23,734	Change (%): 0.11	Volume: 4.938 Million	Count: 99
Date: 2026/08/23	Reopening: 23,708	Low: 23,708	High: 23,709	Close: 23,708	Change (%): 0.10	Volume: 7.43 Million	Count: 122
Date: 2026/08/22	Reopening: 23,683	Low: 23,683	High: 23,684	Close: 23,684	Change (%): 0.15	Volume: 13.532 Million	Count: 158
Date: 2026/08/19	Reopening: 23,648	Low: 23,648	High: 23,649	Close: 23,649	Change (%): 0.14	Volume: 9.997 Million	Count: 166
Date: 2026/08/18	Reopening: 23,616	Low: 23,616	High: 23,617	Close: 23,616	Change (%): 0.14	Volume: 60.706 Million	Count: 175
Date: 2026/08/17	Reopening: 23,582	Low: 23,582	High: 23,583	Close: 23,583	Change (%): 0.14	Volume: 24.109 Million	Count: 201
Date: 2026/08/16	Reopening: 23,550	Low: 23,550	High: 23,551	Close: 23,550	Change (%): 0.15	Volume: 8.147 Million	Count: 127

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 170.276 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,324	Change: 173.00	Percent: 0.13	Volume: 6.28 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.323 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.712 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 11.192 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.092 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.584 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.088 میلیون	Market Cap: -