صندوق س. طلوع تدبیر پایا-د

خورشید | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,957 0.12

Close Price: 24,958

Attribute	Values	Attribute	Values
Reopening	24,957	Close	24,958 32.00
High	24,958	Low	24,957
Volume	75.801 Million	Count	245
Price Limit	24,179 - 25,673	Value	1.892 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command29	Count50.906 Million	Buy24,957	Sell24,958	Count10 Million	Command2
Command1	Count1 Million	Buy24,956	Sell24,959	Count1,000	Command1
Command1	Count1 Million	Buy24,955	Sell24,960	Count1,000	Command1
Command1	Count1 Million	Buy24,954	Sell24,961	Count1,000	Command1
Command1	Count1 Million	Buy24,953	Sell24,962	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 24,957	Low: 24,957	High: 24,958	Close: 24,958	Change (%): 0.13	Volume: 75.801 Million	Count: 245
Date: 2026/10/20	Reopening: 24,926	Low: 24,926	High: 24,927	Close: 24,926	Change (%): 0.14	Volume: 273.221 Million	Count: 401
Date: 2026/10/19	Reopening: 24,891	Low: 24,891	High: 24,892	Close: 24,891	Change (%): 0.14	Volume: 85.554 Million	Count: 212
Date: 2026/10/18	Reopening: 24,856	Low: 24,856	High: 24,857	Close: 24,856	Change (%): 0.14	Volume: 65.417 Million	Count: 164
Date: 2026/10/17	Reopening: 24,821	Low: 24,821	High: 24,822	Close: 24,821	Change (%): 0.14	Volume: 21.535 Million	Count: 116
Date: 2026/10/14	Reopening: 24,787	Low: 24,787	High: 24,788	Close: 24,787	Change (%): 0.13	Volume: 237.883 Million	Count: 376
Date: 2026/10/13	Reopening: 24,755	Low: 24,755	High: 24,756	Close: 24,756	Change (%): 0.13	Volume: 7.186 Million	Count: 175
Date: 2026/10/12	Reopening: 24,724	Low: 24,724	High: 24,725	Close: 24,724	Change (%): 0.10	Volume: 31.195 Million	Count: 139
Date: 2026/10/11	Reopening: 24,698	Low: 24,698	High: 24,699	Close: 24,699	Change (%): 0.13	Volume: 5.896 Million	Count: 106
Date: 2026/10/10	Reopening: 24,667	Low: 24,667	High: 24,668	Close: 24,668	Change (%): 0.13	Volume: 37.937 Million	Count: 134
Date: 2026/10/07	Reopening: 24,636	Low: 24,636	High: 24,637	Close: 24,637	Change (%): 0.12	Volume: 33.662 Million	Count: 213
Date: 2026/10/06	Reopening: 24,607	Low: 24,607	High: 24,608	Close: 24,608	Change (%): 0.11	Volume: 5.987 Million	Count: 137
Date: 2026/10/05	Reopening: 24,579	Low: 24,579	High: 24,580	Close: 24,580	Change (%): 0.12	Volume: 9.266 Million	Count: 135
Date: 2026/10/04	Reopening: 24,550	Low: 24,550	High: 24,551	Close: 24,550	Change (%): 0.11	Volume: 19.552 Million	Count: 134
Date: 2026/10/03	Reopening: 24,522	Low: 24,522	High: 24,523	Close: 24,523	Change (%): 0.12	Volume: 6.024 Million	Count: 112

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -