صندوق س.بازده مانا-د

بمان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,842 0.14

Close Price: 22,842

Command	Count	Buy	Sell	Count	Command
Command1	Count100 Million	Buy22,842	Sell22,843	Count30 Million	Command1
Command1	Count1 Million	Buy22,841	Sell22,844	Count1 Million	Command1
Command1	Count1 Million	Buy22,840	Sell22,845	Count1 Million	Command1
Command1	Count1 Million	Buy22,839	Sell22,846	Count1 Million	Command1
Command1	Count1 Million	Buy22,838	Sell22,847	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 22,843	Low: 22,842	High: 22,843	Close: 22,842	Change (%): 0.14	Volume: 442,866	Count: 27
Date: 2026/10/20	Reopening: 22,809	Low: 22,809	High: 22,810	Close: 22,810	Change (%): 0.13	Volume: 14.462 Million	Count: 33
Date: 2026/10/19	Reopening: 22,781	Low: 22,780	High: 22,781	Close: 22,780	Change (%): 0.12	Volume: 186.886 Million	Count: 210
Date: 2026/10/18	Reopening: 22,752	Low: 22,752	High: 22,753	Close: 22,753	Change (%): 0.12	Volume: 1.186 Million	Count: 36
Date: 2026/10/17	Reopening: 22,725	Low: 22,724	High: 22,725	Close: 22,725	Change (%): 0.13	Volume: 18.918 Million	Count: 54
Date: 2026/10/14	Reopening: 22,695	Low: 22,695	High: 22,696	Close: 22,696	Change (%): 0.15	Volume: 9.431 Million	Count: 36
Date: 2026/10/13	Reopening: 22,662	Low: 22,662	High: 22,663	Close: 22,662	Change (%): 0.12	Volume: 542,122	Count: 36
Date: 2026/10/12	Reopening: 22,634	Low: 22,634	High: 22,635	Close: 22,634	Change (%): 0.12	Volume: 3.252 Million	Count: 25
Date: 2026/10/11	Reopening: 22,606	Low: 22,606	High: 22,607	Close: 22,606	Change (%): 0.13	Volume: 2.143 Million	Count: 19
Date: 2026/10/10	Reopening: 22,577	Low: 22,577	High: 22,578	Close: 22,577	Change (%): 0.12	Volume: 4.915 Million	Count: 26
Date: 2026/10/07	Reopening: 22,549	Low: 22,549	High: 22,550	Close: 22,549	Change (%): 0.14	Volume: 374,756	Count: 34
Date: 2026/10/06	Reopening: 22,516	Low: 22,516	High: 22,517	Close: 22,517	Change (%): 0.13	Volume: 12.484 Million	Count: 45
Date: 2026/10/05	Reopening: 22,487	Low: 22,487	High: 22,488	Close: 22,488	Change (%): 0.12	Volume: 13.555 Million	Count: 38
Date: 2026/10/04	Reopening: 22,460	Low: 22,460	High: 22,461	Close: 22,460	Change (%): 0.12	Volume: 1.232 Million	Count: 27
Date: 2026/10/03	Reopening: 22,432	Low: 22,432	High: 22,433	Close: 22,432	Change (%): 0.20	Volume: 15.787 Million	Count: 60

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -