صندوق س.بازده مانا-د

بمان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,920 0.13

Close Price: 21,920

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 21,893	Low: 21,892	High: 21,893	Close: 21,892	Change (%): 0.12	Volume: 21.882 Million	Count: 49
Date: 2026/09/05	Reopening: 21,865	Low: 21,865	High: 21,866	Close: 21,865	Change (%): 0.14	Volume: 77.457 Million	Count: 127
Date: 2026/09/02	Reopening: 21,833	Low: 21,833	High: 21,834	Close: 21,834	Change (%): 0.17	Volume: 63.582 Million	Count: 107
Date: 2026/09/01	Reopening: 21,799	Low: 21,798	High: 21,799	Close: 21,798	Change (%): 0.15	Volume: 27.823 Million	Count: 65
Date: 2026/08/31	Reopening: 21,650	Low: 21,650	High: 21,766	Close: 21,765	Change (%): 0.15	Volume: 25.776 Million	Count: 75
Date: 2026/08/29	Reopening: 21,733	Low: 21,732	High: 21,733	Close: 21,732	Change (%): 0.16	Volume: 27.305 Million	Count: 78
Date: 2026/08/26	Reopening: 21,697	Low: 21,697	High: 21,698	Close: 21,697	Change (%): 0.14	Volume: 24.981 Million	Count: 77
Date: 2026/08/25	Reopening: 21,666	Low: 21,665	High: 21,666	Close: 21,666	Change (%): 0.13	Volume: 2.51 Million	Count: 70
Date: 2026/08/24	Reopening: 21,639	Low: 21,638	High: 21,639	Close: 21,638	Change (%): 0.12	Volume: 1.398 Million	Count: 22
Date: 2026/08/23	Reopening: 21,611	Low: 21,611	High: 21,612	Close: 21,612	Change (%): 0.13	Volume: 22.544 Million	Count: 58
Date: 2026/08/22	Reopening: 21,585	Low: 21,584	High: 21,585	Close: 21,584	Change (%): 0.12	Volume: 11.895 Million	Count: 69
Date: 2026/08/19	Reopening: 21,558	Low: 21,557	High: 21,558	Close: 21,558	Change (%): 0.15	Volume: 41.467 Million	Count: 100
Date: 2026/08/18	Reopening: 21,526	Low: 21,526	High: 21,527	Close: 21,526	Change (%): 0.13	Volume: 78.684 Million	Count: 119
Date: 2026/08/17	Reopening: 21,499	Low: 21,499	High: 21,500	Close: 21,499	Change (%): 0.13	Volume: 32.585 Million	Count: 72
Date: 2026/08/16	Reopening: 21,473	Low: 21,472	High: 21,473	Close: 21,472	Change (%): 0.13	Volume: 40.688 Million	Count: 74

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,129	Change: 33.00	Percent: 0.13	Volume: 170.529 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,325	Change: 174.00	Percent: 0.13	Volume: 6.281 میلیون	Market Cap: -
Symbol: صایند	Close: 30,530	Change: 38.00	Percent: 0.12	Volume: 2.323 میلیون	Market Cap: -
Symbol: سخند	Close: 11,923	Change: 10.00	Percent: 0.08	Volume: 15,030	Market Cap: -
Symbol: آسا	Close: 11,041	Change: 13.00	Percent: 0.12	Volume: 1.642 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,462	Change: 23.00	Percent: 0.12	Volume: 11.712 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,011	Change: 261.00	Percent: 2.54	Volume: 11.192 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,219	Change: 28.00	Percent: 0.11	Volume: 5.121 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,413	Change: 27.00	Percent: 0.13	Volume: 15.584 میلیون	Market Cap: -
Symbol: آسان	Close: 13,628	Change: 18.00	Percent: 0.13	Volume: 16.088 میلیون	Market Cap: -