ص.س.درآمد ثابت اطمینان هیوا-د

اطمینان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,146 0.12

Close Price: 19,146

Command	Count	Buy	Sell	Count	Command
Command21	Count20.006 Million	Buy19,146	Sell19,147	Count4 Million	Command4
Command1	Count500,000	Buy19,145	Sell19,148	Count100,000	Command1
Command1	Count500,000	Buy19,144	Sell19,149	Count100,000	Command1
Command1	Count500,000	Buy19,143	Sell19,150	Count100,000	Command1
Command1	Count500,000	Buy19,142	Sell19,151	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 19,146	Low: 19,146	High: 19,147	Close: 19,146	Change (%): 0.12	Volume: 6.543 Million	Count: 57
Date: 2026/11/03	Reopening: 19,123	Low: 19,123	High: 19,124	Close: 19,123	Change (%): 0.12	Volume: 12.36 Million	Count: 69
Date: 2026/11/02	Reopening: 19,100	Low: 19,100	High: 19,101	Close: 19,100	Change (%): 0.12	Volume: 5.321 Million	Count: 57
Date: 2026/11/01	Reopening: 19,077	Low: 19,077	High: 19,078	Close: 19,077	Change (%): 0.13	Volume: 14.314 Million	Count: 72
Date: 2026/10/31	Reopening: 19,053	Low: 19,053	High: 19,054	Close: 19,053	Change (%): 0.12	Volume: 2.954 Million	Count: 89
Date: 2026/10/28	Reopening: 19,030	Low: 19,030	High: 19,031	Close: 19,030	Change (%): 0.12	Volume: 3.368 Million	Count: 76
Date: 2026/10/27	Reopening: 19,007	Low: 19,007	High: 19,008	Close: 19,007	Change (%): 0.12	Volume: 35.941 Million	Count: 103
Date: 2026/10/26	Reopening: 18,984	Low: 18,984	High: 18,985	Close: 18,984	Change (%): 0.12	Volume: 3.193 Million	Count: 59
Date: 2026/10/25	Reopening: 18,961	Low: 18,961	High: 18,962	Close: 18,962	Change (%): 0.13	Volume: 777,632	Count: 59
Date: 2026/10/24	Reopening: 18,939	Low: 18,938	High: 18,939	Close: 18,938	Change (%): 0.13	Volume: 1.921 Million	Count: 73
Date: 2026/10/21	Reopening: 18,913	Low: 18,913	High: 18,914	Close: 18,913	Change (%): 0.13	Volume: 7.296 Million	Count: 73
Date: 2026/10/20	Reopening: 18,888	Low: 18,888	High: 18,889	Close: 18,888	Change (%): 0.13	Volume: 1.116 Million	Count: 46
Date: 2026/10/19	Reopening: 18,863	Low: 18,863	High: 18,864	Close: 18,863	Change (%): 0.13	Volume: 22.257 Million	Count: 96
Date: 2026/10/18	Reopening: 18,838	Low: 18,838	High: 18,839	Close: 18,838	Change (%): 0.13	Volume: 7.664 Million	Count: 132
Date: 2026/10/17	Reopening: 18,813	Low: 18,813	High: 18,814	Close: 18,813	Change (%): 0.13	Volume: 6.123 Million	Count: 62

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -