صندوق س. نشان هامرز-د

نشان | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 32,969 0.13

Close Price: 32,968

Attribute	Values	Attribute	Values
Reopening	32,969	Close	32,968 42.00
High	32,970	Low	32,967
Volume	126.306 Million	Count	305
Price Limit	31,939 - 33,913	Value	4.164 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command11	Count100.669 Million	Buy32,969	Sell32,970	Count13.131 Million	Command3
Command1	Count1 Million	Buy32,968	Sell32,971	Count1 Million	Command1
Command1	Count1 Million	Buy32,967	Sell32,972	Count100,000	Command1
Command1	Count1 Million	Buy32,966	Sell32,973	Count100,000	Command1
Command1	Count1 Million	Buy32,965	Sell32,974	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 32,926	Low: 32,924	High: 32,927	Close: 32,926	Change (%): 0.13	Volume: 94.394 Million	Count: 172
Date: 2026/10/24	Reopening: 32,884	Low: 32,882	High: 32,886	Close: 32,884	Change (%): 0.13	Volume: 59.551 Million	Count: 202
Date: 2026/10/21	Reopening: 32,841	Low: 32,839	High: 32,842	Close: 32,840	Change (%): 0.13	Volume: 160.837 Million	Count: 271
Date: 2026/10/20	Reopening: 32,799	Low: 32,795	High: 32,800	Close: 32,799	Change (%): 0.13	Volume: 323.532 Million	Count: 487
Date: 2026/10/19	Reopening: 32,757	Low: 32,755	High: 32,758	Close: 32,756	Change (%): 0.13	Volume: 23.236 Million	Count: 117
Date: 2026/10/18	Reopening: 32,714	Low: 32,712	High: 32,715	Close: 32,713	Change (%): 0.13	Volume: 33.856 Million	Count: 115
Date: 2026/10/17	Reopening: 32,672	Low: 32,671	High: 32,673	Close: 32,672	Change (%): 0.13	Volume: 36.012 Million	Count: 118
Date: 2026/10/14	Reopening: 32,630	Low: 32,627	High: 32,631	Close: 32,628	Change (%): 0.12	Volume: 84.372 Million	Count: 191
Date: 2026/10/13	Reopening: 32,588	Low: 32,586	High: 32,589	Close: 32,588	Change (%): 0.13	Volume: 53.262 Million	Count: 177
Date: 2026/10/12	Reopening: 32,546	Low: 32,544	High: 32,547	Close: 32,545	Change (%): 0.13	Volume: 34.793 Million	Count: 143
Date: 2026/10/11	Reopening: 32,504	Low: 32,499	High: 32,509	Close: 32,503	Change (%): 0.13	Volume: 65.577 Million	Count: 192
Date: 2026/10/10	Reopening: 32,462	Low: 32,459	High: 32,463	Close: 32,461	Change (%): 0.13	Volume: 43.841 Million	Count: 139
Date: 2026/10/07	Reopening: 32,420	Low: 32,417	High: 32,421	Close: 32,419	Change (%): 0.12	Volume: 92.341 Million	Count: 207
Date: 2026/10/06	Reopening: 32,379	Low: 32,377	High: 32,380	Close: 32,379	Change (%): 0.13	Volume: 18.856 Million	Count: 96
Date: 2026/10/05	Reopening: 32,338	Low: 32,336	High: 32,339	Close: 32,337	Change (%): 0.13	Volume: 52.586 Million	Count: 120

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,329	Change: 36.00	Percent: 0.13	Volume: 85.634 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.408 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.873 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 3.012 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.834 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.251 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.094 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 20.92 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.226 میلیون	Market Cap: -