نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,636
60.04
Close:
14,769
0.00
Last Trade
08:57| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,636 | Close | 14,769 0.00 |
| High | 23,637 | Low | 23,636 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
08:57| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
08:57| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-11 08:54:11 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-10-08 08:49:26 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-10-07 08:56:58 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-10-06 14:59:34 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-10-05 08:50:43 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-10-04 14:56:32 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-10-01 10:47:04 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-30 08:50:08 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-29 09:00:34 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-28 09:01:52 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-27 08:57:58 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-24 14:59:17 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-23 14:59:14 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-22 08:56:50 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-09-21 08:57:46 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 25,417 67,351 | Volume : 3.834 Million | Market Value : - | Date : 09:00 |
| Symbol : SGAF | Last : 8,414 23,183 | Volume : 9.883 Million | Market Value : - | Date : 08:59 |
| Symbol : DAAF | Last : 6,883 18,624 | Volume : 113,587 | Market Value : - | Date : 08:52 |
| Symbol : FATF | Last : 38,120 103,721 | Volume : 10.581 Million | Market Value : - | Date : 09:00 |
| Symbol : FKOF | Last : 34,036 91,770 | Volume : 2.26 Million | Market Value : - | Date : 08:58 |
| Symbol : FPAF | Last : 69.00 10,038 | Volume : 10.521 Million | Market Value : - | Date : 08:59 |
| Symbol : FKNF | Last : 30,843 82,381 | Volume : 9.396 Million | Market Value : - | Date : 09:00 |
| Symbol : امینیکم | Last : 159.00 10,156 | Volume : 38.096 Million | Market Value : - | Date : 08:59 |
| Symbol : KMND | Last : 70.00 10,042 | Volume : 24.747 Million | Market Value : - | Date : 08:59 |
| Symbol : AFRN | Last : 14,992 39,679 | Volume : 36.003 Million | Market Value : - | Date : 09:00 |