نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,828
27.48
Close:
14,769
0.00
Last Trade
2025-01-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,828 | Close | 14,769 0.00 |
| High | 18,830 | Low | 18,828 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-01-04| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2025-01-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-01-04 00:31:22 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-01-01 03:29:56 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-12-04 00:24:02 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-12-02 03:29:56 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-12-01 00:07:55 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-30 00:00:17 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-27 03:29:56 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-11-26 03:29:58 | Close : 14,769 | Change % : 19.02 | Volume : 1 | Times : 1 |
| Date : 2024-11-25 00:00:00 | Close : 18,238 | Change % : 0.09 | Volume : 81.8 Million | Times : 574 |
| Date : 2024-11-24 00:00:00 | Close : 18,221 | Change % : 0.09 | Volume : 77.396 Million | Times : 602 |
| Date : 2024-11-23 00:00:00 | Close : 18,204 | Change % : 0.13 | Volume : 65.476 Million | Times : 645 |
| Date : 2024-11-20 00:00:00 | Close : 18,180 | Change % : 0.15 | Volume : 59.505 Million | Times : 580 |
| Date : 2024-11-19 00:00:00 | Close : 18,153 | Change % : 0.09 | Volume : 61.546 Million | Times : 498 |
| Date : 2024-11-18 00:00:00 | Close : 18,136 | Change % : 0.09 | Volume : 57.698 Million | Times : 565 |
| Date : 2024-11-17 00:00:00 | Close : 18,119 | Change % : 0.09 | Volume : 41.807 Million | Times : 413 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FATF | Last : 17,126 82,727 | Volume : 10.581 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : SGAF | Last : 3,883 18,652 | Volume : 9.883 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : SSNF | Last : 74.00 10,151 | Volume : 37,755 | Market Value : - | Date : 2025-01-04 |
| Symbol : FKOF | Last : 15,485 73,219 | Volume : 2.26 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : FPAF | Last : 131.00 10,238 | Volume : 10.521 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : FKNF | Last : 13,795 65,333 | Volume : 9.396 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : امینیکم | Last : 93.00 10,090 | Volume : 38.096 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : KMND | Last : 126.00 10,238 | Volume : 24.747 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : FIRO | Last : 11,435 53,369 | Volume : 3.834 Million | Market Value : - | Date : 2025-01-04 |
| Symbol : AVSF | Last : 8,614 42,496 | Volume : 5.468 Million | Market Value : - | Date : 2025-01-04 |