نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
24,658
66.96
Close:
14,769
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,658 | Close | 14,769 0.00 |
| High | 24,659 | Low | 24,658 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 14:49:24 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-29 14:59:57 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-26 14:59:35 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-25 14:58:56 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-23 14:59:19 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-22 14:55:44 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-19 13:54:59 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-18 14:59:04 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-17 14:38:46 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-16 14:59:43 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-15 14:55:54 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-12 14:59:56 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-11 14:59:54 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-10 14:59:36 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2025-11-09 14:59:59 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 28,262 70,196 | Volume : 3.834 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SGAF | Last : 9,311 24,080 | Volume : 9.883 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : DAAF | Last : 7,663 19,404 | Volume : 113,587 | Market Value : - | Date : 2025-11-30 |
| Symbol : FATF | Last : 42,477 108,078 | Volume : 10.581 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FKOF | Last : 37,945 95,679 | Volume : 2.26 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FPAF | Last : 93.00 10,200 | Volume : 10.521 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : FKNF | Last : 34,341 85,879 | Volume : 9.396 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : امینیکم | Last : 73.00 10,070 | Volume : 38.096 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : KMND | Last : 94.00 10,206 | Volume : 24.747 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : AFRN | Last : 16,675 41,362 | Volume : 36.003 Million | Market Value : - | Date : 2025-11-30 |