نشان
نشان |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
28,942
95.96
Close:
14,769
0.00
Last Trade
2026-06-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 28,942 | Close | 14,769 0.00 |
| High | 28,943 | Low | 28,942 |
| Volume | 1 | Times | 1 |
| Price Range: | 13,284 - 16,234 | Value | 14,769 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-06-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2026-06-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order5 | Number5,000,000 | Buy14,768 | Sell14,769 | Number2,006,843 | Order3 |
| Order1 | Number200,000 | Buy14,767 | Sell14,770 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,766 | Sell14,771 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,765 | Sell14,772 | Number100,000 | Order1 |
| Order1 | Number200,000 | Buy14,764 | Sell14,773 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 5.74 % | ||
| 6 Months | 11.93 % | ||
| 9 Months | 18.68 % | ||
| 1 year old | 25.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-06-02 14:56:10 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-06-01 14:59:42 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-31 14:48:32 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-30 14:53:22 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-26 14:59:49 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-25 14:52:29 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-24 14:58:08 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-23 14:58:52 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-20 14:59:31 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-19 14:59:00 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-18 14:59:14 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-16 14:55:07 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-13 14:59:22 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-12 10:51:43 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2026-05-11 14:59:30 | Close : 14,769 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : FIRO | Last : 40,852 82,786 | Volume : 3.834 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : SGAF | Last : 13,293 28,062 | Volume : 9.883 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : DAAF | Last : 11,186 22,927 | Volume : 113,587 | Market Value : - | Date : 2026-06-03 |
| Symbol : FATF | Last : 61,451 127,052 | Volume : 10.581 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FKOF | Last : 55,323 113,057 | Volume : 2.26 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FPAF | Last : 151.00 10,258 | Volume : 10.521 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : FKNF | Last : 49,777 101,315 | Volume : - | Market Value : - | Date : 2026-06-03 |
| Symbol : امینیکم | Last : 118.00 10,115 | Volume : - | Market Value : - | Date : 2026-06-03 |
| Symbol : KMND | Last : 144.00 10,256 | Volume : 24.747 Million | Market Value : - | Date : 2026-06-03 |
| Symbol : AFRN | Last : 24,193 48,880 | Volume : - | Market Value : - | Date : 2026-06-03 |