نشان

نشان | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 22,658 53.42
Close: 14,769 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 08:53:05
Number:1
Volume:1
Value:14,769
First:22,658
Low:22,658
High:22,658
Price:22,658
Change:7,889.00
Change %:53.42
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-20 13:26:35
Number:1
Volume:1
Value:14,769
First:22,625
Low:22,625
High:22,626
Price:22,626
Change:7,857.00
Change %:53.20
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-19 14:59:28
Number:1
Volume:1
Value:14,769
First:22,581
Low:22,581
High:22,582
Price:22,582
Change:7,813.00
Change %:52.90
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-18 14:47:08
Number:1
Volume:1
Value:14,769
First:22,559
Low:22,559
High:22,560
Price:22,559
Change:7,790.00
Change %:52.75
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-17 14:43:20
Number:1
Volume:1
Value:14,769
First:22,537
Low:22,537
High:22,538
Price:22,537
Change:7,768.00
Change %:52.60
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-16 14:50:01
Number:1
Volume:1
Value:14,769
First:22,515
Low:22,515
High:22,516
Price:22,515
Change:7,746.00
Change %:52.45
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-13 14:57:23
Number:1
Volume:1
Value:14,769
First:22,483
Low:22,483
High:22,484
Price:22,484
Change:7,715.00
Change %:52.24
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-12 14:58:42
Number:1
Volume:1
Value:14,769
First:22,450
Low:22,450
High:22,451
Price:22,451
Change:7,682.00
Change %:52.01
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-11 14:53:52
Number:1
Volume:1
Value:14,769
First:22,428
Low:22,428
High:22,429
Price:22,429
Change:7,660.00
Change %:51.87
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-09 13:20:22
Number:1
Volume:1
Value:14,769
First:22,385
Low:22,385
High:22,386
Price:22,386
Change:7,617.00
Change %:51.57
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-06 14:50:51
Number:1
Volume:1
Value:14,769
First:22,352
Low:22,351
High:22,353
Price:22,352
Change:7,583.00
Change %:51.34
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-05 14:41:18
Number:1
Volume:1
Value:14,769
First:22,319
Low:22,319
High:22,320
Price:22,319
Change:7,550.00
Change %:51.12
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-04 14:57:06
Number:1
Volume:1
Value:14,769
First:22,298
Low:22,298
High:22,299
Price:22,298
Change:7,529.00
Change %:50.98
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-03 13:47:23
Number:1
Volume:1
Value:14,769
First:22,276
Low:22,276
High:22,277
Price:22,276
Change:7,507.00
Change %:50.83
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-08-02 14:58:40
Number:1
Volume:1
Value:14,769
First:22,255
Low:22,255
High:22,256
Price:22,256
Change:7,487.00
Change %:50.69
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-30 13:21:40
Number:1
Volume:1
Value:14,769
First:22,233
Low:22,233
High:22,234
Price:22,233
Change:7,464.00
Change %:50.54
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-29 14:58:49
Number:1
Volume:1
Value:14,769
First:22,190
Low:22,189
High:22,191
Price:22,191
Change:7,422.00
Change %:50.25
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-28 11:05:08
Number:1
Volume:1
Value:14,769
First:22,168
Low:22,168
High:22,169
Price:22,169
Change:7,400.00
Change %:50.11
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-27 14:59:04
Number:1
Volume:1
Value:14,769
First:22,147
Low:22,147
High:22,148
Price:22,147
Change:7,378.00
Change %:49.96
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-26 14:59:58
Number:1
Volume:1
Value:14,769
First:22,125
Low:22,123
High:22,126
Price:22,126
Change:7,357.00
Change %:49.81
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-23 14:53:24
Number:1
Volume:1
Value:14,769
First:22,094
Low:22,093
High:22,094
Price:22,093
Change:7,324.00
Change %:49.59
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-22 14:59:53
Number:1
Volume:1
Value:14,769
First:22,061
Low:22,061
High:22,062
Price:22,062
Change:7,293.00
Change %:49.38
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-21 14:52:59
Number:1
Volume:1
Value:14,769
First:22,039
Low:22,038
High:22,040
Price:22,038
Change:7,269.00
Change %:49.22
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-20 11:15:41
Number:1
Volume:1
Value:14,769
First:22,018
Low:22,018
High:22,019
Price:22,018
Change:7,249.00
Change %:49.08
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-19 10:29:16
Number:1
Volume:1
Value:14,769
First:21,997
Low:21,997
High:21,998
Price:21,997
Change:7,228.00
Change %:48.94
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-16 14:31:54
Number:1
Volume:1
Value:14,769
First:21,965
Low:21,965
High:21,966
Price:21,965
Change:7,196.00
Change %:48.72
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-15 14:58:27
Number:1
Volume:1
Value:14,769
First:21,933
Low:21,933
High:21,934
Price:21,933
Change:7,164.00
Change %:48.51
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:54
Number:1
Volume:1
Value:14,769
First:21,911
Low:21,911
High:21,912
Price:21,911
Change:7,142.00
Change %:48.36
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-13 14:58:36
Number:1
Volume:1
Value:14,769
First:21,890
Low:21,890
High:21,891
Price:21,891
Change:7,122.00
Change %:48.22
Price:14,769
Change:0.00
Change %:0.00
Date : 2025-07-12 14:53:49
Number:1
Volume:1
Value:14,769
First:21,869
Low:21,869
High:21,870
Price:21,870
Change:7,101.00
Change %:48.08
Price:14,769
Change:0.00
Change %:0.00