قندنقش‌جهان‌

قنقش | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count9,196	Buy1,982	Sell1,999	Count4,543	Command1
Command1	Count91,364	Buy1,977	Sell2,000	Count39,000	Command1
Command3	Count65,502	Buy1,970	Sell2,010	Count2,560	Command1
Command1	Count25,700	Buy1,965	Sell2,030	Count52,445	Command2
Command2	Count240,012	Buy1,964	Sell2,044	Count10,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,026	Low: 1,947	High: 2,026	Close: 2,007	Change (%): 2.03	Volume: 12.673 Million	Count: 219
Date: 2026/09/09	Reopening: 1,974	Low: 1,917	High: 1,974	Close: 1,967	Change (%): 2.61	Volume: 29.542 Million	Count: 356
Date: 2026/09/08	Reopening: 1,917	Low: 1,917	High: 1,917	Close: 1,917	Change (%): 2.95	Volume: 23.617 Million	Count: 225
Date: 2026/09/07	Reopening: 1,856	Low: 1,846	High: 1,863	Close: 1,862	Change (%): 2.93	Volume: 11.329 Million	Count: 137
Date: 2026/09/06	Reopening: 1,797	Low: 1,797	High: 1,809	Close: 1,809	Change (%): 2.96	Volume: 30.477 Million	Count: 172
Date: 2026/09/05	Reopening: 1,770	Low: 1,686	High: 1,790	Close: 1,757	Change (%): 1.09	Volume: 36.381 Million	Count: 359
Date: 2026/09/02	Reopening: 1,734	Low: 1,734	High: 1,765	Close: 1,738	Change (%): 2.74	Volume: 15.573 Million	Count: 170
Date: 2026/09/01	Reopening: 1,774	Low: 1,750	High: 1,849	Close: 1,787	Change (%): 0.94	Volume: 22.242 Million	Count: 259
Date: 2026/08/31	Reopening: 1,875	Low: 1,800	High: 1,875	Close: 1,804	Change (%): 2.75	Volume: 17.297 Million	Count: 165
Date: 2026/08/29	Reopening: 1,877	Low: 1,830	High: 1,877	Close: 1,855	Change (%): 1.76	Volume: 15.441 Million	Count: 202
Date: 2026/08/26	Reopening: 1,828	Low: 1,790	High: 1,839	Close: 1,823	Change (%): 2.07	Volume: 24.232 Million	Count: 293
Date: 2026/08/25	Reopening: 1,712	Low: 1,712	High: 1,807	Close: 1,786	Change (%): 1.71	Volume: 13.638 Million	Count: 200
Date: 2026/08/24	Reopening: 1,790	Low: 1,737	High: 1,817	Close: 1,756	Change (%): 1.90	Volume: 20.665 Million	Count: 212
Date: 2026/08/23	Reopening: 1,860	Low: 1,778	High: 1,860	Close: 1,790	Change (%): 2.29	Volume: 22.504 Million	Count: 284
Date: 2026/08/22	Reopening: 1,813	Low: 1,779	High: 1,884	Close: 1,832	Change (%): 0.00	Volume: 23.884 Million	Count: 318

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 47,490	Change: 1380.00	Percent: 2.99	Volume: 214,643	Market Cap: 69.48 هزار میلیارد
Symbol: قثابت	Close: 4,200	Change: 120.00	Percent: 2.94	Volume: 8.626 میلیون	Market Cap: 27.144 هزار میلیارد
Symbol: قمرو	Close: 11,100	Change: 130.00	Percent: 1.19	Volume: 2.143 میلیون	Market Cap: 55.85 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,500	Change: 100.00	Percent: 2.94	Volume: 8.103 میلیون	Market Cap: 14 هزار میلیارد
Symbol: قشرین	Close: 3,140	Change: 10.00	Percent: 0.32	Volume: 8.722 میلیون	Market Cap: 32.774 هزار میلیارد
Symbol: قلرست	Close: 33,690	Change: 980.00	Percent: 3.00	Volume: 4.435 میلیون	Market Cap: 60.408 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 11,340	Change: 180.00	Percent: 1.61	Volume: 31,183	Market Cap: 85.125 هزار میلیارد
Symbol: قجام	Close: 14,300	Change: 410.00	Percent: 2.95	Volume: 561,552	Market Cap: 9.295 هزار میلیارد