قندهکمتان‌

قهکمت | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count21,390	Buy10,830	Sell10,960	Count5,000	Command1
Command0	Count0	Buy0	Sell10,860	Count4,639	Command1
Command2	Count68,189	Buy10,820	Sell10,980	Count200,340	Command3
Command1	Count64,809	Buy10,810	Sell10,990	Count100,000	Command1
Command2	Count47,469	Buy10,720	Sell11,000	Count26,746	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 11,140	Low: 10,690	High: 11,140	Close: 10,860	Change (%): 0.37	Volume: 1.324 Million	Count: 100
Date: 2026/09/08	Reopening: 10,840	Low: 10,280	High: 10,840	Close: 10,820	Change (%): 2.75	Volume: 2.453 Million	Count: 149
Date: 2026/09/07	Reopening: 10,320	Low: 10,320	High: 10,530	Close: 10,530	Change (%): 2.93	Volume: 4.696 Million	Count: 152
Date: 2026/09/06	Reopening: 10,380	Low: 10,000	High: 10,390	Close: 10,230	Change (%): 1.19	Volume: 2.818 Million	Count: 212
Date: 2026/09/05	Reopening: 10,370	Low: 9,910	High: 10,370	Close: 10,110	Change (%): 0.30	Volume: 1.745 Million	Count: 129
Date: 2026/09/02	Reopening: 10,060	Low: 10,060	High: 10,310	Close: 10,080	Change (%): 2.80	Volume: 1.862 Million	Count: 168
Date: 2026/09/01	Reopening: 10,310	Low: 10,310	High: 10,610	Close: 10,370	Change (%): 2.35	Volume: 3.306 Million	Count: 334
Date: 2026/08/31	Reopening: 10,910	Low: 10,590	High: 10,910	Close: 10,620	Change (%): 2.66	Volume: 2.619 Million	Count: 210
Date: 2026/08/29	Reopening: 10,910	Low: 10,720	High: 10,910	Close: 10,910	Change (%): 2.92	Volume: 1.387 Million	Count: 96
Date: 2026/08/26	Reopening: 10,630	Low: 10,310	High: 10,630	Close: 10,600	Change (%): 2.61	Volume: 2.146 Million	Count: 179
Date: 2026/08/25	Reopening: 10,330	Low: 9,750	High: 10,330	Close: 10,330	Change (%): 2.99	Volume: 833,734	Count: 92
Date: 2026/08/24	Reopening: 9,490	Low: 9,490	High: 10,060	Close: 10,030	Change (%): 2.66	Volume: 3.459 Million	Count: 178
Date: 2026/08/23	Reopening: 9,980	Low: 9,400	High: 9,980	Close: 9,770	Change (%): 0.83	Volume: 4.381 Million	Count: 249
Date: 2026/08/22	Reopening: 9,690	Low: 9,690	High: 9,690	Close: 9,690	Change (%): 2.98	Volume: 530,811	Count: 44
Date: 2026/08/19	Reopening: 9,430	Low: 9,180	High: 9,440	Close: 9,410	Change (%): 2.62	Volume: 2.576 Million	Count: 109

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 44,980	Change: 1310.00	Percent: 3.00	Volume: 1.186 میلیون	Market Cap: 67.215 هزار میلیارد
Symbol: قثابت	Close: 4,040	Change: 60.00	Percent: 1.51	Volume: 29.12 میلیون	Market Cap: 26.045 هزار میلیارد
Symbol: قمرو	Close: 10,700	Change: 40.00	Percent: 0.38	Volume: 8.636 میلیون	Market Cap: 53.65 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,362	Change: 52.00	Percent: 1.57	Volume: 20.39 میلیون	Market Cap: 13.22 هزار میلیارد
Symbol: قشرین	Close: 3,089	Change: 83.00	Percent: 2.62	Volume: 18.462 میلیون	Market Cap: 31.844 هزار میلیارد
Symbol: قنقش	Close: 1,974	Change: 57.00	Percent: 2.97	Volume: 29.542 میلیون	Market Cap: 15.406 هزار میلیارد
Symbol: قلرست	Close: 32,370	Change: 940.00	Percent: 2.99	Volume: 9.151 میلیون	Market Cap: 58.14 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قجام	Close: 13,790	Change: 240.00	Percent: 1.71	Volume: 1.908 میلیون	Market Cap: 8.918 هزار میلیارد