قند شیرین‌ خراسان‌

قشرین | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,097	Count15,000	Command2
Command0	Count0	Buy0	Sell3,170	Count620,096	Command1
Command0	Count0	Buy0	Sell3,181	Count10,000	Command1
Command0	Count0	Buy0	Sell3,200	Count160,168	Command2
Command0	Count0	Buy0	Sell3,230	Count270,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,181	Low: 3,077	High: 3,181	Close: 3,080	Change (%): 2.90	Volume: 18.462 Million	Count: 256
Date: 2026/09/08	Reopening: 3,200	Low: 3,160	High: 3,200	Close: 3,172	Change (%): 1.15	Volume: 13.26 Million	Count: 162
Date: 2026/09/07	Reopening: 3,139	Low: 3,096	High: 3,141	Close: 3,136	Change (%): 2.82	Volume: 6.499 Million	Count: 135
Date: 2026/09/06	Reopening: 3,058	Low: 2,970	High: 3,059	Close: 3,050	Change (%): 2.69	Volume: 12.323 Million	Count: 135
Date: 2026/09/05	Reopening: 2,976	Low: 2,890	High: 2,976	Close: 2,970	Change (%): 2.77	Volume: 22.032 Million	Count: 185
Date: 2026/09/02	Reopening: 2,890	Low: 2,890	High: 2,940	Close: 2,890	Change (%): 2.69	Volume: 18.506 Million	Count: 225
Date: 2026/09/01	Reopening: 3,040	Low: 2,950	High: 3,090	Close: 2,970	Change (%): 2.30	Volume: 38.449 Million	Count: 460
Date: 2026/08/31	Reopening: 3,130	Low: 3,040	High: 3,180	Close: 3,040	Change (%): 2.88	Volume: 79.754 Million	Count: 735
Date: 2026/08/29	Reopening: 3,050	Low: 3,050	High: 3,140	Close: 3,130	Change (%): 2.62	Volume: 14.569 Million	Count: 265
Date: 2026/08/26	Reopening: 2,990	Low: 2,990	High: 3,060	Close: 3,050	Change (%): 2.35	Volume: 10.543 Million	Count: 222
Date: 2026/08/25	Reopening: 2,950	Low: 2,900	High: 3,030	Close: 2,980	Change (%): 0.68	Volume: 10.211 Million	Count: 229
Date: 2026/08/24	Reopening: 2,960	Low: 2,960	High: 3,000	Close: 2,960	Change (%): 2.95	Volume: 33.933 Million	Count: 355
Date: 2026/08/23	Reopening: 3,140	Low: 3,050	High: 3,160	Close: 3,050	Change (%): 2.87	Volume: 18.257 Million	Count: 225
Date: 2026/08/22	Reopening: 3,130	Low: 3,080	High: 3,160	Close: 3,140	Change (%): 2.28	Volume: 9.409 Million	Count: 223
Date: 2026/08/19	Reopening: 3,070	Low: 3,070	High: 3,150	Close: 3,070	Change (%): 2.85	Volume: 25.626 Million	Count: 348

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 44,980	Change: 1310.00	Percent: 3.00	Volume: 1.186 میلیون	Market Cap: 67.215 هزار میلیارد
Symbol: قثابت	Close: 4,040	Change: 60.00	Percent: 1.51	Volume: 29.12 میلیون	Market Cap: 26.045 هزار میلیارد
Symbol: قمرو	Close: 10,700	Change: 40.00	Percent: 0.38	Volume: 8.636 میلیون	Market Cap: 53.65 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,362	Change: 52.00	Percent: 1.57	Volume: 20.39 میلیون	Market Cap: 13.22 هزار میلیارد
Symbol: قنقش	Close: 1,974	Change: 57.00	Percent: 2.97	Volume: 29.542 میلیون	Market Cap: 15.406 هزار میلیارد
Symbol: قلرست	Close: 32,370	Change: 940.00	Percent: 2.99	Volume: 9.151 میلیون	Market Cap: 58.14 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,800	Change: 20.00	Percent: 0.18	Volume: 1.324 میلیون	Market Cap: 81.45 هزار میلیارد
Symbol: قجام	Close: 13,790	Change: 240.00	Percent: 1.71	Volume: 1.908 میلیون	Market Cap: 8.918 هزار میلیارد