قند بیستون

قیستو | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command9	Count133,999	Buy44,980	Sell0	Count0	Command0
Command1	Count1,981	Buy44,500	Sell0	Count0	Command0
Command4	Count100,000	Buy42,360	Sell0	Count0	Command0
Command1	Count10,000	Buy35,760	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 44,980	Low: 44,970	High: 44,980	Close: 44,810	Change (%): 2.61	Volume: 1.186 Million	Count: 130
Date: 2026/09/08	Reopening: 43,670	Low: 43,670	High: 43,670	Close: 43,670	Change (%): 3.00	Volume: 2.969 Million	Count: 259
Date: 2026/09/07	Reopening: 42,400	Low: 42,400	High: 42,400	Close: 42,400	Change (%): 2.99	Volume: 2.184 Million	Count: 169
Date: 2026/09/02	Reopening: 41,160	Low: 41,000	High: 41,180	Close: 41,170	Change (%): 2.95	Volume: 1.477 Million	Count: 171
Date: 2026/09/01	Reopening: 40,000	Low: 39,500	High: 40,000	Close: 39,990	Change (%): 2.96	Volume: 1.64 Million	Count: 191
Date: 2026/08/31	Reopening: 38,180	Low: 38,170	High: 40,090	Close: 38,840	Change (%): 0.23	Volume: 2.944 Million	Count: 263
Date: 2026/08/29	Reopening: 39,550	Low: 38,140	High: 39,560	Close: 38,930	Change (%): 1.35	Volume: 721,391	Count: 111
Date: 2026/08/26	Reopening: 39,090	Low: 37,010	High: 39,090	Close: 38,410	Change (%): 1.19	Volume: 1.072 Million	Count: 113
Date: 2026/08/25	Reopening: 37,710	Low: 37,710	High: 37,960	Close: 37,960	Change (%): 2.98	Volume: 2.846 Million	Count: 229
Date: 2026/08/24	Reopening: 37,040	Low: 36,500	High: 37,060	Close: 36,860	Change (%): 2.42	Volume: 1.147 Million	Count: 140
Date: 2026/08/23	Reopening: 37,490	Low: 35,970	High: 37,490	Close: 35,990	Change (%): 2.94	Volume: 1.726 Million	Count: 173
Date: 2026/08/22	Reopening: 36,760	Low: 36,740	High: 38,530	Close: 37,080	Change (%): 2.09	Volume: 2.082 Million	Count: 297
Date: 2026/08/19	Reopening: 36,930	Low: 36,930	High: 36,950	Close: 37,870	Change (%): 0.53	Volume: 241,507	Count: 68
Date: 2026/08/18	Reopening: 39,600	Low: 37,340	High: 39,630	Close: 38,070	Change (%): 1.09	Volume: 1.264 Million	Count: 170
Date: 2026/08/17	Reopening: 38,710	Low: 37,730	High: 38,710	Close: 38,490	Change (%): 2.39	Volume: 1.168 Million	Count: 138

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قثابت	Close: 4,040	Change: 60.00	Percent: 1.51	Volume: 29.12 میلیون	Market Cap: 26.045 هزار میلیارد
Symbol: قمرو	Close: 10,700	Change: 40.00	Percent: 0.38	Volume: 8.636 میلیون	Market Cap: 53.65 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,362	Change: 52.00	Percent: 1.57	Volume: 20.39 میلیون	Market Cap: 13.22 هزار میلیارد
Symbol: قشرین	Close: 3,089	Change: 83.00	Percent: 2.62	Volume: 18.462 میلیون	Market Cap: 31.844 هزار میلیارد
Symbol: قنقش	Close: 1,974	Change: 57.00	Percent: 2.97	Volume: 29.542 میلیون	Market Cap: 15.406 هزار میلیارد
Symbol: قلرست	Close: 32,370	Change: 940.00	Percent: 2.99	Volume: 9.151 میلیون	Market Cap: 58.14 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,800	Change: 20.00	Percent: 0.18	Volume: 1.324 میلیون	Market Cap: 81.45 هزار میلیارد
Symbol: قجام	Close: 13,790	Change: 240.00	Percent: 1.71	Volume: 1.908 میلیون	Market Cap: 8.918 هزار میلیارد