قند مرودشت‌

قمرو | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count24,115	Buy10,730	Sell0	Count0	Command0
Command2	Count473,361	Buy10,700	Sell10,850	Count1,000	Command1
Command2	Count16,043	Buy10,690	Sell10,870	Count72,040	Command2
Command1	Count50,000	Buy10,680	Sell10,880	Count1,000	Command1
Command1	Count48,000	Buy10,670	Sell10,890	Count44,536	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 10,870	Low: 10,350	High: 10,960	Close: 10,730	Change (%): 0.66	Volume: 8.636 Million	Count: 554
Date: 2026/09/08	Reopening: 10,670	Low: 10,530	High: 10,670	Close: 10,660	Change (%): 2.90	Volume: 13.614 Million	Count: 885
Date: 2026/09/07	Reopening: 10,360	Low: 10,360	High: 10,360	Close: 10,360	Change (%): 2.98	Volume: 4.087 Million	Count: 168
Date: 2026/09/06	Reopening: 9,660	Low: 9,630	High: 10,110	Close: 10,060	Change (%): 2.44	Volume: 4.121 Million	Count: 244
Date: 2026/09/05	Reopening: 9,600	Low: 9,510	High: 9,860	Close: 9,820	Change (%): 2.51	Volume: 6.842 Million	Count: 355
Date: 2026/09/02	Reopening: 9,580	Low: 9,580	High: 9,750	Close: 9,580	Change (%): 2.94	Volume: 9.284 Million	Count: 452
Date: 2026/09/01	Reopening: 9,910	Low: 9,710	High: 10,260	Close: 9,870	Change (%): 1.40	Volume: 9.595 Million	Count: 571
Date: 2026/08/31	Reopening: 9,950	Low: 9,950	High: 10,180	Close: 10,010	Change (%): 2.34	Volume: 5.588 Million	Count: 515
Date: 2026/08/29	Reopening: 10,250	Low: 10,250	High: 10,380	Close: 10,250	Change (%): 2.94	Volume: 15.412 Million	Count: 1,023
Date: 2026/08/26	Reopening: 10,690	Low: 10,450	High: 10,720	Close: 10,560	Change (%): 1.05	Volume: 4.28 Million	Count: 382
Date: 2026/08/25	Reopening: 10,370	Low: 10,000	High: 10,500	Close: 10,450	Change (%): 2.45	Volume: 5.667 Million	Count: 430
Date: 2026/08/24	Reopening: 10,500	Low: 10,170	High: 10,500	Close: 10,200	Change (%): 2.67	Volume: 11.498 Million	Count: 673
Date: 2026/08/23	Reopening: 10,870	Low: 10,250	High: 10,870	Close: 10,480	Change (%): 0.76	Volume: 12.377 Million	Count: 778
Date: 2026/08/22	Reopening: 10,560	Low: 10,560	High: 10,560	Close: 10,560	Change (%): 2.92	Volume: 2.042 Million	Count: 147
Date: 2026/08/19	Reopening: 9,820	Low: 9,820	High: 10,410	Close: 10,260	Change (%): 1.48	Volume: 10.911 Million	Count: 412

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 44,980	Change: 1310.00	Percent: 3.00	Volume: 1.186 میلیون	Market Cap: 67.215 هزار میلیارد
Symbol: قثابت	Close: 4,040	Change: 60.00	Percent: 1.51	Volume: 29.12 میلیون	Market Cap: 26.045 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,362	Change: 52.00	Percent: 1.57	Volume: 20.39 میلیون	Market Cap: 13.22 هزار میلیارد
Symbol: قشرین	Close: 3,089	Change: 83.00	Percent: 2.62	Volume: 18.462 میلیون	Market Cap: 31.844 هزار میلیارد
Symbol: قنقش	Close: 1,974	Change: 57.00	Percent: 2.97	Volume: 29.542 میلیون	Market Cap: 15.406 هزار میلیارد
Symbol: قلرست	Close: 32,370	Change: 940.00	Percent: 2.99	Volume: 9.151 میلیون	Market Cap: 58.14 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,800	Change: 20.00	Percent: 0.18	Volume: 1.324 میلیون	Market Cap: 81.45 هزار میلیارد
Symbol: قجام	Close: 13,790	Change: 240.00	Percent: 1.71	Volume: 1.908 میلیون	Market Cap: 8.918 هزار میلیارد