قند لرستان

قلرست | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell32,680	Count209,000	Command7
Command10	Count271,000	Buy32,600	Sell32,970	Count11,000	Command3
Command1	Count640	Buy30,520	Sell32,990	Count3,000	Command2
Command1	Count10,000	Buy26,820	Sell33,000	Count95,233	Command5
Command0	Count0	Buy0	Sell33,290	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 33,750	Low: 32,600	High: 33,750	Close: 32,680	Change (%): 2.74	Volume: 4.489 Million	Count: 578
Date: 2026/09/13	Reopening: 33,670	Low: 32,720	High: 33,690	Close: 33,600	Change (%): 2.72	Volume: 8.447 Million	Count: 909
Date: 2026/09/12	Reopening: 33,260	Low: 31,500	High: 33,260	Close: 32,710	Change (%): 1.27	Volume: 7.754 Million	Count: 1,162
Date: 2026/09/09	Reopening: 32,370	Low: 31,340	High: 32,370	Close: 32,300	Change (%): 2.77	Volume: 9.151 Million	Count: 465
Date: 2026/09/08	Reopening: 31,430	Low: 31,430	High: 31,430	Close: 31,430	Change (%): 2.98	Volume: 3.115 Million	Count: 126
Date: 2026/09/07	Reopening: 30,520	Low: 30,520	High: 30,520	Close: 30,520	Change (%): 2.97	Volume: 1.838 Million	Count: 77
Date: 2026/09/06	Reopening: 29,640	Low: 29,640	High: 29,640	Close: 29,640	Change (%): 2.99	Volume: 791,108	Count: 47
Date: 2026/09/05	Reopening: 28,780	Low: 28,780	High: 28,780	Close: 28,780	Change (%): 2.97	Volume: 1.409 Million	Count: 102
Date: 2026/09/02	Reopening: 26,810	Low: 26,810	High: 28,450	Close: 27,950	Change (%): 1.16	Volume: 13.329 Million	Count: 797
Date: 2026/09/01	Reopening: 27,630	Low: 27,630	High: 27,630	Close: 27,630	Change (%): 2.98	Volume: 10.269 Million	Count: 525
Date: 2026/08/31	Reopening: 26,830	Low: 26,830	High: 26,830	Close: 26,830	Change (%): 2.99	Volume: 3.251 Million	Count: 194
Date: 2026/08/29	Reopening: 26,050	Low: 26,050	High: 26,050	Close: 26,050	Change (%): 2.96	Volume: 1.137 Million	Count: 83
Date: 2026/08/26	Reopening: 24,500	Low: 24,500	High: 25,320	Close: 25,300	Change (%): 2.89	Volume: 4.617 Million	Count: 278
Date: 2026/08/25	Reopening: 24,210	Low: 24,210	High: 25,690	Close: 24,590	Change (%): 1.44	Volume: 5.383 Million	Count: 458
Date: 2026/08/24	Reopening: 24,950	Low: 24,950	High: 24,970	Close: 24,950	Change (%): 2.99	Volume: 1.543 Million	Count: 149

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 48,370	Change: 1400.00	Percent: 2.98	Volume: 1.094 میلیون	Market Cap: 71.235 هزار میلیارد
Symbol: قثابت	Close: 4,220	Change: 20.00	Percent: 0.48	Volume: 11.035 میلیون	Market Cap: 26.821 هزار میلیارد
Symbol: قمرو	Close: 10,740	Change: 320.00	Percent: 2.89	Volume: 4.042 میلیون	Market Cap: 53.7 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,400	Change: 100.00	Percent: 2.86	Volume: 8.307 میلیون	Market Cap: 13.68 هزار میلیارد
Symbol: قشرین	Close: 3,050	Change: 90.00	Percent: 2.87	Volume: 5.188 میلیون	Market Cap: 31.637 هزار میلیارد
Symbol: قنقش	Close: 1,973	Change: 51.00	Percent: 2.52	Volume: 11.993 میلیون	Market Cap: 15.398 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,530	Change: 320.00	Percent: 2.95	Volume: 954,348	Market Cap: 79.5 هزار میلیارد
Symbol: قجام	Close: 14,720	Change: 420.00	Percent: 2.94	Volume: 2.197 میلیون	Market Cap: 9.562 هزار میلیارد