قند نیشابور

قنیشا | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count12,000	Buy3,352	Sell3,363	Count16,000	Command1
Command3	Count275,472	Buy3,305	Sell0	Count0	Command0
Command1	Count10,000	Buy3,350	Sell3,385	Count42,640	Command3
Command1	Count10,000	Buy3,340	Sell3,386	Count95,797	Command2
Command1	Count20,000	Buy3,335	Sell3,390	Count8,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,396	Low: 3,211	High: 3,396	Close: 3,305	Change (%): 0.15	Volume: 20.39 Million	Count: 581
Date: 2026/09/08	Reopening: 3,315	Low: 3,253	High: 3,315	Close: 3,310	Change (%): 2.83	Volume: 23.405 Million	Count: 451
Date: 2026/09/07	Reopening: 3,200	Low: 3,199	High: 3,220	Close: 3,219	Change (%): 2.94	Volume: 8.329 Million	Count: 115
Date: 2026/09/06	Reopening: 3,133	Low: 3,071	High: 3,133	Close: 3,127	Change (%): 2.79	Volume: 15.186 Million	Count: 366
Date: 2026/09/05	Reopening: 3,080	Low: 2,995	High: 3,080	Close: 3,042	Change (%): 1.71	Volume: 17.965 Million	Count: 512
Date: 2026/09/02	Reopening: 2,975	Low: 2,975	High: 3,067	Close: 2,991	Change (%): 2.48	Volume: 15.307 Million	Count: 344
Date: 2026/09/01	Reopening: 3,079	Low: 2,938	High: 3,118	Close: 3,067	Change (%): 1.29	Volume: 34.536 Million	Count: 607
Date: 2026/08/31	Reopening: 3,098	Low: 2,958	High: 3,098	Close: 3,028	Change (%): 0.49	Volume: 16.496 Million	Count: 647
Date: 2026/08/29	Reopening: 2,960	Low: 2,960	High: 3,069	Close: 3,043	Change (%): 2.11	Volume: 17.362 Million	Count: 344
Date: 2026/08/26	Reopening: 2,980	Low: 2,905	High: 2,981	Close: 2,980	Change (%): 2.94	Volume: 24.339 Million	Count: 501
Date: 2026/08/25	Reopening: 2,757	Low: 2,756	High: 2,905	Close: 2,895	Change (%): 2.62	Volume: 15.83 Million	Count: 398
Date: 2026/08/24	Reopening: 2,814	Low: 2,814	High: 2,887	Close: 2,821	Change (%): 2.76	Volume: 21.016 Million	Count: 551
Date: 2026/08/23	Reopening: 2,978	Low: 2,806	High: 2,978	Close: 2,901	Change (%): 0.31	Volume: 28.523 Million	Count: 673
Date: 2026/08/22	Reopening: 2,899	Low: 2,816	High: 2,899	Close: 2,892	Change (%): 2.74	Volume: 17.615 Million	Count: 466
Date: 2026/08/19	Reopening: 2,825	Low: 2,762	High: 2,867	Close: 2,815	Change (%): 0.57	Volume: 11.288 Million	Count: 562

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 44,980	Change: 1310.00	Percent: 3.00	Volume: 1.186 میلیون	Market Cap: 67.215 هزار میلیارد
Symbol: قثابت	Close: 4,040	Change: 60.00	Percent: 1.51	Volume: 29.12 میلیون	Market Cap: 26.045 هزار میلیارد
Symbol: قمرو	Close: 10,700	Change: 40.00	Percent: 0.38	Volume: 8.636 میلیون	Market Cap: 53.65 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قشرین	Close: 3,089	Change: 83.00	Percent: 2.62	Volume: 18.462 میلیون	Market Cap: 31.844 هزار میلیارد
Symbol: قنقش	Close: 1,974	Change: 57.00	Percent: 2.97	Volume: 29.542 میلیون	Market Cap: 15.406 هزار میلیارد
Symbol: قلرست	Close: 32,370	Change: 940.00	Percent: 2.99	Volume: 9.151 میلیون	Market Cap: 58.14 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,800	Change: 20.00	Percent: 0.18	Volume: 1.324 میلیون	Market Cap: 81.45 هزار میلیارد
Symbol: قجام	Close: 13,790	Change: 240.00	Percent: 1.71	Volume: 1.908 میلیون	Market Cap: 8.918 هزار میلیارد