فرآوردههای غذایی وقندتربت‌جام‌

قجام | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count24,655	Buy14,130	Sell14,450	Count116,000	Command2
Command1	Count64,000	Buy14,110	Sell14,550	Count2,268	Command1
Command1	Count4,000	Buy14,070	Sell0	Count0	Command0
Command1	Count100,000	Buy14,000	Sell0	Count0	Command0
Command1	Count15,000	Buy13,960	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 13,900	Low: 13,430	High: 14,130	Close: 13,890	Change (%): 1.24	Volume: 2.55 Million	Count: 155
Date: 2026/09/09	Reopening: 14,390	Low: 13,610	High: 14,400	Close: 13,720	Change (%): 2.21	Volume: 1.908 Million	Count: 164
Date: 2026/09/08	Reopening: 14,500	Low: 13,870	High: 14,580	Close: 14,030	Change (%): 1.06	Volume: 1.786 Million	Count: 181
Date: 2026/09/07	Reopening: 13,880	Low: 13,880	High: 14,230	Close: 14,180	Change (%): 2.60	Volume: 1.873 Million	Count: 165
Date: 2026/09/06	Reopening: 14,100	Low: 13,400	High: 14,100	Close: 13,820	Change (%): 0.51	Volume: 1.104 Million	Count: 127
Date: 2026/09/05	Reopening: 13,700	Low: 13,270	High: 13,820	Close: 13,750	Change (%): 2.46	Volume: 1.951 Million	Count: 154
Date: 2026/09/02	Reopening: 13,090	Low: 13,090	High: 13,870	Close: 13,420	Change (%): 0.52	Volume: 1.008 Million	Count: 130
Date: 2026/09/01	Reopening: 14,000	Low: 13,270	High: 14,080	Close: 13,490	Change (%): 1.39	Volume: 2.023 Million	Count: 164
Date: 2026/08/31	Reopening: 13,670	Low: 13,670	High: 13,800	Close: 13,680	Change (%): 2.91	Volume: 1.834 Million	Count: 129
Date: 2026/08/29	Reopening: 14,100	Low: 13,930	High: 14,110	Close: 14,090	Change (%): 2.85	Volume: 1.713 Million	Count: 160
Date: 2026/08/26	Reopening: 13,990	Low: 13,560	High: 13,990	Close: 13,700	Change (%): 0.74	Volume: 1.184 Million	Count: 153
Date: 2026/08/25	Reopening: 13,800	Low: 13,230	High: 14,000	Close: 13,600	Change (%): 0.22	Volume: 1.84 Million	Count: 228
Date: 2026/08/24	Reopening: 13,710	Low: 13,580	High: 14,000	Close: 13,630	Change (%): 2.64	Volume: 1.605 Million	Count: 151
Date: 2026/08/23	Reopening: 14,600	Low: 13,960	High: 14,600	Close: 14,000	Change (%): 2.71	Volume: 4.755 Million	Count: 258
Date: 2026/08/22	Reopening: 14,890	Low: 14,030	High: 14,890	Close: 14,390	Change (%): 0.48	Volume: 2.764 Million	Count: 249

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 46,150	Change: 1340.00	Percent: 2.99	Volume: 1.471 میلیون	Market Cap: 69.165 هزار میلیارد
Symbol: قثابت	Close: 4,150	Change: 120.00	Percent: 2.98	Volume: 42.344 میلیون	Market Cap: 26.368 هزار میلیارد
Symbol: قمرو	Close: 10,980	Change: 250.00	Percent: 2.33	Volume: 4.983 میلیون	Market Cap: 54.85 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 3,400	Change: 95.00	Percent: 2.87	Volume: 10.328 میلیون	Market Cap: 13.6 هزار میلیارد
Symbol: قشرین	Close: 3,130	Change: 50.00	Percent: 1.62	Volume: 10.587 میلیون	Market Cap: 32.361 هزار میلیارد
Symbol: قنقش	Close: 2,000	Change: 33.00	Percent: 1.68	Volume: 12.673 میلیون	Market Cap: 15.719 هزار میلیارد
Symbol: قلرست	Close: 32,700	Change: 400.00	Percent: 1.24	Volume: 7.754 میلیون	Market Cap: 58.878 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 11,060	Change: 200.00	Percent: 1.84	Volume: 2.996 میلیون	Market Cap: 83.7 هزار میلیارد