تولیدکنندگان بورس کالای ایران

تکالا | نمادهای بسته - Tehran Stock Exchange (TSE)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 12,340

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 12,340	Low: 12,340	High: 12,340	Close: 12,340	Change (%): 1.23	Volume: 0	Count: 0
Date: 2026/10/25	Reopening: 12,190	Low: 12,190	High: 12,190	Close: 12,190	Change (%): 2.95	Volume: 0	Count: 0
Date: 2026/10/24	Reopening: 12,560	Low: 12,560	High: 12,560	Close: 12,560	Change (%): 2.64	Volume: 0	Count: 0
Date: 2026/10/21	Reopening: 12,900	Low: 12,900	High: 12,900	Close: 12,900	Change (%): 1.38	Volume: 0	Count: 0
Date: 2026/10/20	Reopening: 13,080	Low: 13,080	High: 13,080	Close: 13,080	Change (%): 0.23	Volume: 0	Count: 0
Date: 2026/10/19	Reopening: 13,110	Low: 13,110	High: 13,110	Close: 13,110	Change (%): 2.31	Volume: 0	Count: 0
Date: 2026/10/18	Reopening: 13,420	Low: 13,420	High: 13,420	Close: 13,420	Change (%): 2.96	Volume: 0	Count: 0
Date: 2026/10/17	Reopening: 13,830	Low: 13,830	High: 13,830	Close: 13,830	Change (%): 2.88	Volume: 0	Count: 0
Date: 2026/10/14	Reopening: 14,240	Low: 14,240	High: 14,240	Close: 14,240	Change (%): 0.49	Volume: 0	Count: 0
Date: 2026/10/13	Reopening: 14,310	Low: 14,310	High: 14,310	Close: 14,310	Change (%): 0.42	Volume: 0	Count: 0
Date: 2026/10/12	Reopening: 14,250	Low: 14,250	High: 14,250	Close: 14,250	Change (%): 0.49	Volume: 0	Count: 0
Date: 2026/10/11	Reopening: 14,320	Low: 14,320	High: 14,320	Close: 14,320	Change (%): 2.87	Volume: 0	Count: 0
Date: 2026/10/10	Reopening: 13,920	Low: 13,920	High: 13,920	Close: 13,920	Change (%): 2.96	Volume: 0	Count: 0
Date: 2026/10/07	Reopening: 13,520	Low: 13,520	High: 13,520	Close: 13,520	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/10/06	Reopening: 13,130	Low: 13,130	High: 13,130	Close: 13,130	Change (%): 2.02	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,120	Change: 60.00	Percent: 0.84	Volume: 60.319 میلیون	Market Cap: 112.496 هزار میلیارد
Symbol: سپرده	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 292.8 هزار میلیارد
Symbol: کالا	Close: 12,730	Change: 20.00	Percent: 0.16	Volume: 85.174 میلیون	Market Cap: 805.38 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: انرژیح1	Close: 9,000	Change: 3990.00	Percent: 79.64	Volume: 3.844 میلیون	Market Cap: 47.574 هزار میلیارد