سپرده گذاری مرکزی و تسویه وجوه

سپرده | Stocks - Iran Fara Bourse (IFB)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

Stocks

Status:

Last Price: 12,000 0.00

Close Price: 12,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/07/28	Reopening: 0	Low: 0	High: 0	Close: 11,400	Change (%): 11.33	Volume: 6.345 Million	Count: 1
Date: 2026/07/13	Reopening: 0	Low: 0	High: 0	Close: 10,240	Change (%): 6.91	Volume: 48.307 Million	Count: 1
Date: 2026/06/21	Reopening: 0	Low: 0	High: 0	Close: 11,000	Change (%): 2.33	Volume: 6.345 Million	Count: 1
Date: 2026/06/17	Reopening: 0	Low: 0	High: 0	Close: 10,750	Change (%): 7.50	Volume: 8.7 Million	Count: 1
Date: 2026/06/16	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 4.21	Volume: 10 Million	Count: 1
Date: 2026/06/15	Reopening: 0	Low: 0	High: 0	Close: 9,596	Change (%): 1.01	Volume: 9.366 Million	Count: 2
Date: 2026/06/13	Reopening: 0	Low: 0	High: 0	Close: 9,500	Change (%): 2.15	Volume: 5 Million	Count: 1
Date: 2026/06/10	Reopening: 0	Low: 0	High: 0	Close: 9,300	Change (%): 2.11	Volume: 365,998	Count: 1
Date: 2026/02/21	Reopening: 0	Low: 0	High: 0	Close: 9,500	Change (%): 1.06	Volume: 23 Million	Count: 1
Date: 2025/12/29	Reopening: 0	Low: 0	High: 0	Close: 9,400	Change (%): 10.48	Volume: 42.409 Million	Count: 1
Date: 2025/12/28	Reopening: 0	Low: 0	High: 0	Close: 10,500	Change (%): 5.00	Volume: 365,998	Count: 1
Date: 2025/12/22	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 0.00	Volume: 18.698 Million	Count: 1
Date: 2025/12/09	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 2.56	Volume: 67.222 Million	Count: 1
Date: 2025/12/03	Reopening: 0	Low: 0	High: 0	Close: 9,750	Change (%): 2.50	Volume: 508,498	Count: 2
Date: 2025/11/04	Reopening: 0	Low: 0	High: 0	Close: 10,000	Change (%): 2.56	Volume: 18.212 Million	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,120	Change: 60.00	Percent: 0.84	Volume: 60.319 میلیون	Market Cap: 112.496 هزار میلیارد
Symbol: کالا	Close: 12,620	Change: 280.00	Percent: 2.17	Volume: 114.845 میلیون	Market Cap: 778.72 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: انرژیح1	Close: 9,000	Change: 3990.00	Percent: 79.64	Volume: 3.844 میلیون	Market Cap: 47.574 هزار میلیارد