سایر اشخاص بورس کالای ایران

کالا4 | نمادهای بسته - Iran Fara Bourse (IFB)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 8,649

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2018/11/13	Reopening: 8,649	Low: 8,649	High: 8,649	Close: 8,649	Change (%): 4.99	Volume: 321,789	Count: 47
Date: 2018/11/12	Reopening: 7,862	Low: 7,862	High: 8,324	Close: 8,238	Change (%): 3.91	Volume: 902,831	Count: 269
Date: 2018/11/11	Reopening: 8,150	Low: 7,888	High: 8,246	Close: 7,928	Change (%): 4.52	Volume: 1.49 Million	Count: 535
Date: 2018/11/10	Reopening: 8,230	Low: 8,125	High: 8,497	Close: 8,303	Change (%): 2.41	Volume: 699,875	Count: 336
Date: 2018/11/06	Reopening: 8,750	Low: 8,350	High: 8,899	Close: 8,508	Change (%): 1.10	Volume: 689,430	Count: 393
Date: 2018/11/05	Reopening: 8,251	Low: 8,251	High: 8,800	Close: 8,603	Change (%): 0.20	Volume: 625,507	Count: 283
Date: 2018/11/04	Reopening: 8,650	Low: 8,582	High: 8,900	Close: 8,620	Change (%): 4.57	Volume: 1.27 Million	Count: 372
Date: 2018/11/03	Reopening: 9,310	Low: 8,918	High: 9,340	Close: 9,033	Change (%): 3.77	Volume: 899,636	Count: 399
Date: 2018/10/31	Reopening: 9,700	Low: 9,200	High: 9,700	Close: 9,387	Change (%): 1.81	Volume: 951,369	Count: 310
Date: 2018/10/29	Reopening: 9,380	Low: 9,170	High: 9,700	Close: 9,560	Change (%): 3.43	Volume: 1.135 Million	Count: 352
Date: 2018/10/28	Reopening: 8,900	Low: 8,900	High: 9,340	Close: 9,243	Change (%): 0.28	Volume: 1.236 Million	Count: 384
Date: 2018/10/27	Reopening: 9,470	Low: 9,012	High: 9,470	Close: 9,217	Change (%): 2.84	Volume: 1.488 Million	Count: 468
Date: 2018/10/24	Reopening: 9,749	Low: 9,100	High: 9,788	Close: 9,486	Change (%): 0.94	Volume: 2.563 Million	Count: 691
Date: 2018/10/23	Reopening: 9,450	Low: 8,981	High: 9,819	Close: 9,398	Change (%): 5.05	Volume: 3.284 Million	Count: 810
Date: 2018/10/22	Reopening: 9,898	Low: 9,898	High: 9,898	Close: 9,898	Change (%): 5.00	Volume: 100,824	Count: 15

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 65.867 میلیون	Market Cap: 112.022 هزار میلیارد
Symbol: سپرده	Close: 11,400	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 278.16 هزار میلیارد
Symbol: کالا	Close: 9,550	Change: 270.00	Percent: 2.91	Volume: 51.598 میلیون	Market Cap: 592.1 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: انرژیح1	Close: 9,000	Change: 3990.00	Percent: 79.64	Volume: 3.844 میلیون	Market Cap: 47.574 هزار میلیارد