Commodity Exch.
KALA |
Stocks
-
Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:
فعالیتهای کمکی به نهاد های مالی واسط
Sub Category:
فعایت های مرتبط با اوراق بهادار
Status:
Prohibited-bourse.motevaghef
Last:
5,005
0.26
Close:
5,048
1.12
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,000 | Close | 5,048 56.00 |
High | 5,130 | Low | 4,984 |
Volume | 4.975 Million | Times | 774 |
Price Range: | 7,840 - 9,000 | Value | 41.25 billion |
Base volume | 5.44 Million | Volume limit | 1 - 200,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
320 | Number of buyers | 4 |
4.264 Million | Purchase volume | 628,541 |
130 | Seller number | 3 |
4.504 Million | Sales volume | 388,451 |
240,090 | Change of ownership | 240,090 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number6,642 | Buy8,260 | Sell8,300 | Number5,561 | Order1 |
Order2 | Number7,000 | Buy8,250 | Sell8,320 | Number1,124 | Order1 |
Order4 | Number63,314 | Buy8,220 | Sell8,330 | Number11,200 | Order2 |
Order4 | Number27,618 | Buy8,210 | Sell8,340 | Number2,000 | Order2 |
Order11 | Number77,965 | Buy8,200 | Sell8,350 | Number3,900 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 505 | دوره | 9 ماهه |
سود TTM | 686 | ||
P/E TTM | 12.109 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 820 | P/E مجمع | 10.13 |
Cash profit | 100 | ||
Distribution percentage | 12.2 % |
Yield and liquidity
3 Months | 2.32 % | Rank | 65 |
6 Months | 16.96 % | Rank | 42 |
9 Months | 43.99 % | Rank | 57 |
1 year old | 15.52 % | Rank | 30 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
113.016 Thousand billion
Market Value
3.91
P/B
% 94.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:29:57 | Close : 5,048 | Change % : 1.12 | Volume : 4.975 Million | Times : 774 |
Date : 2024-09-01 12:29:32 | Close : 4,992 | Change % : 3.68 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-31 12:29:43 | Close : 4,815 | Change % : 0.00 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-28 12:29:48 | Close : 4,815 | Change % : 1.75 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-27 12:29:54 | Close : 4,732 | Change % : 1.29 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-26 12:29:57 | Close : 4,794 | Change % : 0.46 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-24 12:29:43 | Close : 4,816 | Change % : 1.88 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-21 12:29:26 | Close : 4,727 | Change % : 1.96 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-20 12:29:55 | Close : 4,636 | Change % : 0.87 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-18 12:26:39 | Close : 4,596 | Change % : 2.70 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-17 12:24:36 | Close : 4,475 | Change % : 0.58 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-14 12:29:52 | Close : 4,449 | Change % : 0.36 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-13 12:29:58 | Close : 4,433 | Change % : 0.96 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-12 12:29:48 | Close : 4,476 | Change % : 0.22 | Volume : 4.975 Million | Times : 774 |
Date : 2024-08-11 12:28:19 | Close : 4,486 | Change % : 0.92 | Volume : 4.975 Million | Times : 774 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FRBP | Last : 205.00 4,704 | Volume : 28.958 Million | Market Value : 92.82 Thousand billion | Date : 2024-09-07 |
Symbol : BE2P | Last : 29,630 25,610 | Volume : - | Market Value : 75.708 Thousand billion | Date : 2023-10-16 |
Symbol : BE3P | Last : 30.00 63,700 | Volume : 11.909 Million | Market Value : 116.226 Thousand billion | Date : 2023-04-25 |
Symbol : BE1P | Last : 570.00 17,780 | Volume : 2.433 Million | Market Value : 64.125 Thousand billion | Date : 2024-09-07 |
Symbol : بورس3 | Last : 240.00 6,190 | Volume : 1.35 Million | Market Value : 83.3 Thousand billion | Date : 2016-07-13 |
Symbol : کالا4 | Last : - 8,649 | Volume : 321,789 | Market Value : 71.787 Thousand billion | Date : 2018-11-13 |
Symbol : نکالا | Last : 11,300 8,960 | Volume : 27 | Market Value : 137.632 Thousand billion | Date : 2023-10-16 |
Symbol : تکالا | Last : 8,890 8,960 | Volume : - | Market Value : 137.632 Thousand billion | Date : 2023-10-16 |
Symbol : اکالا | Last : 18,210 8,960 | Volume : 2,062 | Market Value : 137.632 Thousand billion | Date : 2023-10-16 |