نهادهای مالی بورس انرژی

انرژی1 | نمادهای بسته - Tehran Stock Exchange (TSE)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 21,650

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 21,650	Low: 21,650	High: 21,650	Close: 21,650	Change (%): 1.69	Volume: 0	Count: 0
Date: 2026/10/25	Reopening: 21,290	Low: 21,290	High: 21,290	Close: 21,290	Change (%): 2.83	Volume: 0	Count: 0
Date: 2026/10/24	Reopening: 21,910	Low: 21,910	High: 21,910	Close: 21,910	Change (%): 1.31	Volume: 0	Count: 0
Date: 2026/10/21	Reopening: 22,200	Low: 22,200	High: 22,200	Close: 22,200	Change (%): 1.33	Volume: 0	Count: 0
Date: 2026/10/20	Reopening: 22,500	Low: 22,500	High: 22,500	Close: 22,500	Change (%): 0.45	Volume: 0	Count: 0
Date: 2026/10/19	Reopening: 22,400	Low: 22,400	High: 22,400	Close: 22,400	Change (%): 2.86	Volume: 0	Count: 0
Date: 2026/10/18	Reopening: 23,060	Low: 23,060	High: 23,060	Close: 23,060	Change (%): 2.99	Volume: 0	Count: 0
Date: 2026/10/17	Reopening: 23,770	Low: 23,770	High: 23,770	Close: 23,770	Change (%): 1.21	Volume: 0	Count: 0
Date: 2026/10/14	Reopening: 24,060	Low: 24,060	High: 24,060	Close: 24,060	Change (%): 2.82	Volume: 0	Count: 0
Date: 2026/10/13	Reopening: 23,400	Low: 23,400	High: 23,400	Close: 23,400	Change (%): 0.65	Volume: 0	Count: 0
Date: 2026/10/12	Reopening: 23,250	Low: 23,250	High: 23,250	Close: 23,250	Change (%): 1.73	Volume: 0	Count: 0
Date: 2026/10/11	Reopening: 23,660	Low: 23,660	High: 23,660	Close: 23,660	Change (%): 2.51	Volume: 0	Count: 0
Date: 2026/10/10	Reopening: 23,080	Low: 23,080	High: 23,080	Close: 23,080	Change (%): 2.94	Volume: 0	Count: 0
Date: 2026/10/07	Reopening: 22,420	Low: 22,420	High: 22,420	Close: 22,420	Change (%): 2.89	Volume: 0	Count: 0
Date: 2026/10/06	Reopening: 21,790	Low: 21,790	High: 21,790	Close: 21,790	Change (%): 0.95	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,120	Change: 60.00	Percent: 0.84	Volume: 60.319 میلیون	Market Cap: 112.496 هزار میلیارد
Symbol: سپرده	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 292.8 هزار میلیارد
Symbol: کالا	Close: 12,780	Change: 70.00	Percent: 0.55	Volume: 85.466 میلیون	Market Cap: 805.38 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی2	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: انرژیح1	Close: 9,000	Change: 3990.00	Percent: 79.64	Volume: 3.844 میلیون	Market Cap: 47.574 هزار میلیارد