فعالان بورس انرژی

انرژی2 | نمادهای بسته - Tehran Stock Exchange (TSE)

فعایت های مرتبط با اوراق بهادار

Sector:

فعایت های مرتبط با اوراق بهادار

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 8,990

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 24,470	Low: 24,470	High: 24,470	Close: 24,470	Change (%): 2.69	Volume: 0	Count: 0
Date: 2026/09/06	Reopening: 23,830	Low: 23,830	High: 23,830	Close: 23,830	Change (%): 1.45	Volume: 0	Count: 0
Date: 2026/09/05	Reopening: 24,180	Low: 24,180	High: 24,180	Close: 24,180	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/09/02	Reopening: 24,920	Low: 24,920	High: 24,920	Close: 24,920	Change (%): 0.36	Volume: 0	Count: 0
Date: 2026/09/01	Reopening: 25,010	Low: 25,010	High: 25,010	Close: 25,010	Change (%): 2.68	Volume: 0	Count: 0
Date: 2026/08/31	Reopening: 25,700	Low: 25,700	High: 25,700	Close: 25,700	Change (%): 1.46	Volume: 0	Count: 0
Date: 2026/08/29	Reopening: 25,330	Low: 25,330	High: 25,330	Close: 25,330	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 24,600	Low: 24,600	High: 24,600	Close: 24,600	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/08/25	Reopening: 23,890	Low: 23,890	High: 23,890	Close: 23,890	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/08/24	Reopening: 23,200	Low: 23,200	High: 23,200	Close: 23,200	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/08/23	Reopening: 22,530	Low: 22,530	High: 22,530	Close: 22,530	Change (%): 2.97	Volume: 0	Count: 0
Date: 2026/08/22	Reopening: 21,880	Low: 21,880	High: 21,880	Close: 21,880	Change (%): 2.96	Volume: 0	Count: 0
Date: 2026/08/19	Reopening: 21,250	Low: 21,250	High: 21,250	Close: 21,250	Change (%): 2.96	Volume: 0	Count: 0
Date: 2026/08/18	Reopening: 20,640	Low: 20,640	High: 20,640	Close: 20,640	Change (%): 2.99	Volume: 0	Count: 0
Date: 2026/08/17	Reopening: 20,040	Low: 20,040	High: 20,040	Close: 20,040	Change (%): 2.98	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فرابورس	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 65.867 میلیون	Market Cap: 112.022 هزار میلیارد
Symbol: سپرده	Close: 11,400	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 278.16 هزار میلیارد
Symbol: کالا	Close: 9,550	Change: 270.00	Percent: 2.91	Volume: 51.598 میلیون	Market Cap: 592.1 هزار میلیارد
Symbol: نکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: تکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: کالا4	Close: 8,649	Change: 411.00	Percent: 4.99	Volume: 321,789	Market Cap: 117.626 هزار میلیارد
Symbol: بورس3	Close: 6,190	Change: 230.00	Percent: 3.86	Volume: 1.35 میلیون	Market Cap: 108.29 هزار میلیارد
Symbol: انرژی1	Close: 17,620	Change: -	Percent: -	Volume: 0	Market Cap: 47.574 هزار میلیارد
Symbol: اکالا	Close: 7,820	Change: -	Percent: -	Volume: 0	Market Cap: 172.04 هزار میلیارد
Symbol: انرژیح1	Close: 9,000	Change: 3990.00	Percent: 79.64	Volume: 3.844 میلیون	Market Cap: 47.574 هزار میلیارد