نکالا
نهادهای مالی بورس کالای ایران
نکالا | نمادهای بسته - Tehran Stock Exchange (TSE)
فعایت های مرتبط با اوراق بهادار
Sector:
فعایت های مرتبط با اوراق بهادار
Market Type:
نمادهای بسته
Status:
-
Last Price: - 0.00
Close Price: 9,050
Last Trade
2026/09/07| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 9,050 - |
| High | - | Low | - |
| Volume | - | Count | 0 |
| Price Limit | - | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2023/01/22| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 27 |
| - | Sellers | 1 |
| - | Sell Volume | 27 |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | 2024/03/19 | ||
| Earnings Realization | 782 | Period | 0 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 321 |
| 6-Month | - | Rank | 513 |
| 9-Month | - | Rank | 445 |
| 1-Year | - | Rank | 435 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/07 | Reopening: 9,280 | Low: 9,280 | High: 9,280 | Close: 9,280 | Change (%): 2.20 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 9,080 | Low: 9,080 | High: 9,080 | Close: 9,080 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/05 | Reopening: 9,080 | Low: 9,080 | High: 9,080 | Close: 9,080 | Change (%): 2.89 | Volume: 0 | Count: 0 |
| Date: 2026/09/02 | Reopening: 9,350 | Low: 9,350 | High: 9,350 | Close: 9,350 | Change (%): 0.74 | Volume: 0 | Count: 0 |
| Date: 2026/09/01 | Reopening: 9,420 | Low: 9,420 | High: 9,420 | Close: 9,420 | Change (%): 2.79 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 9,690 | Low: 9,690 | High: 9,690 | Close: 9,690 | Change (%): 1.25 | Volume: 0 | Count: 0 |
| Date: 2026/08/29 | Reopening: 9,570 | Low: 9,570 | High: 9,570 | Close: 9,570 | Change (%): 2.68 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 9,320 | Low: 9,320 | High: 9,320 | Close: 9,320 | Change (%): 2.64 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 9,080 | Low: 9,080 | High: 9,080 | Close: 9,080 | Change (%): 0.55 | Volume: 0 | Count: 0 |
| Date: 2026/08/24 | Reopening: 9,030 | Low: 9,030 | High: 9,030 | Close: 9,030 | Change (%): 2.06 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 9,220 | Low: 9,220 | High: 9,220 | Close: 9,220 | Change (%): 1.10 | Volume: 0 | Count: 0 |
| Date: 2026/08/22 | Reopening: 9,120 | Low: 9,120 | High: 9,120 | Close: 9,120 | Change (%): 2.67 | Volume: 0 | Count: 0 |
| Date: 2026/08/19 | Reopening: 9,370 | Low: 9,370 | High: 9,370 | Close: 9,370 | Change (%): 2.09 | Volume: 0 | Count: 0 |
| Date: 2026/08/18 | Reopening: 9,570 | Low: 9,570 | High: 9,570 | Close: 9,570 | Change (%): 2.79 | Volume: 0 | Count: 0 |
| Date: 2026/08/17 | Reopening: 9,310 | Low: 9,310 | High: 9,310 | Close: 9,310 | Change (%): 0.98 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فرابورس | Close: 7,090 | Change: 200.00 | Percent: 2.90 | Volume: 65.867 میلیون | Market Cap: 112.022 هزار میلیارد |
| Symbol: سپرده | Close: 11,400 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 278.16 هزار میلیارد |
| Symbol: کالا | Close: 9,550 | Change: 270.00 | Percent: 2.91 | Volume: 51.598 میلیون | Market Cap: 592.1 هزار میلیارد |
| Symbol: تکالا | Close: 7,820 | Change: - | Percent: - | Volume: 0 | Market Cap: 172.04 هزار میلیارد |
| Symbol: کالا4 | Close: 8,649 | Change: 411.00 | Percent: 4.99 | Volume: 321,789 | Market Cap: 117.626 هزار میلیارد |
| Symbol: بورس3 | Close: 6,190 | Change: 230.00 | Percent: 3.86 | Volume: 1.35 میلیون | Market Cap: 108.29 هزار میلیارد |
| Symbol: انرژی1 | Close: 17,620 | Change: - | Percent: - | Volume: 0 | Market Cap: 47.574 هزار میلیارد |
| Symbol: انرژی2 | Close: 17,620 | Change: - | Percent: - | Volume: 0 | Market Cap: 47.574 هزار میلیارد |
| Symbol: اکالا | Close: 7,820 | Change: - | Percent: - | Volume: 0 | Market Cap: 172.04 هزار میلیارد |
| Symbol: انرژیح1 | Close: 9,000 | Change: 3990.00 | Percent: 79.64 | Volume: 3.844 میلیون | Market Cap: 47.574 هزار میلیارد |