فرآورده‌های‌ نسوز پارس‌

کفپارس | Stocks - Tehran Stock Exchange (TSE)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command70	Count3.979 Million	Buy5,660	Sell5,670	Count1,900	Command2
Command4	Count789,594	Buy5,500	Sell0	Count0	Command0
Command2	Count2,000	Buy5,610	Sell0	Count0	Command0
Command4	Count313,500	Buy5,600	Sell0	Count0	Command0
Command1	Count163,000	Buy5,570	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 5,650	Low: 5,600	High: 5,660	Close: 5,650	Change (%): 2.73	Volume: 5.954 Million	Count: 200
Date: 2026/09/06	Reopening: 5,470	Low: 5,410	High: 5,500	Close: 5,500	Change (%): 3.00	Volume: 14.615 Million	Count: 403
Date: 2026/09/05	Reopening: 5,350	Low: 5,190	High: 5,350	Close: 5,340	Change (%): 2.69	Volume: 22.662 Million	Count: 671
Date: 2026/09/02	Reopening: 5,030	Low: 5,030	High: 5,330	Close: 5,200	Change (%): 0.39	Volume: 63.747 Million	Count: 1,663
Date: 2026/09/01	Reopening: 5,150	Low: 5,150	High: 5,370	Close: 5,180	Change (%): 2.26	Volume: 54.289 Million	Count: 1,710
Date: 2026/08/31	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.93	Volume: 6.781 Million	Count: 233
Date: 2026/08/29	Reopening: 5,670	Low: 5,350	High: 5,670	Close: 5,460	Change (%): 0.91	Volume: 54.988 Million	Count: 1,851
Date: 2026/08/26	Reopening: 5,510	Low: 5,490	High: 5,510	Close: 5,510	Change (%): 2.99	Volume: 61.128 Million	Count: 817
Date: 2026/08/25	Reopening: 5,240	Low: 5,240	High: 5,370	Close: 5,350	Change (%): 2.49	Volume: 7.568 Million	Count: 300
Date: 2026/08/24	Reopening: 5,200	Low: 5,200	High: 5,340	Close: 5,220	Change (%): 2.61	Volume: 41.374 Million	Count: 1,390
Date: 2026/08/23	Reopening: 5,520	Low: 5,350	High: 5,520	Close: 5,360	Change (%): 2.72	Volume: 43.43 Million	Count: 1,239
Date: 2026/08/22	Reopening: 5,660	Low: 5,380	High: 5,660	Close: 5,510	Change (%): 0.18	Volume: 42.367 Million	Count: 1,607
Date: 2026/08/19	Reopening: 5,410	Low: 5,230	High: 5,550	Close: 5,500	Change (%): 2.04	Volume: 26.06 Million	Count: 878
Date: 2026/08/18	Reopening: 5,400	Low: 5,280	High: 5,400	Close: 5,390	Change (%): 2.67	Volume: 41.373 Million	Count: 884
Date: 2026/08/17	Reopening: 5,250	Low: 5,250	High: 5,250	Close: 5,250	Change (%): 2.94	Volume: 3.104 Million	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 851,673	Market Cap: 90.305 هزار میلیارد
Symbol: کاذر	Close: 5,230	Change: 150.00	Percent: 2.95	Volume: 9.994 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کتوکا	Close: 8,020	Change: 230.00	Percent: 2.95	Volume: 5.37 میلیون	Market Cap: 28.91 هزار میلیارد
Symbol: کباده	Close: 21,270	Change: 610.00	Percent: 2.95	Volume: 395,444	Market Cap: 23.778 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 90.305 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 14.125 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 28.91 هزار میلیارد
Symbol: کایزد	Close: 5,890	Change: 110.00	Percent: 1.90	Volume: 31.378 میلیون	Market Cap: 10.923 هزار میلیارد