تهیه و تولید خاک نسوز استقلال آباده (سهامی عام)

کباده | Stocks - Iran Fara Bourse (IFB)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

Authorized

Last Price: 23,590 0.76

Close Price: 23,780

Attribute	Values	Attribute	Values
Reopening	24,480	Close	23,780 10.00
High	24,480	Low	23,170
Volume	6.514 Million	Count	293
Price Limit	23,060 - 24,480	Value	154.913 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count8,500	Buy23,340	Sell23,590	Count24,562	Command2
Command2	Count62,692	Buy23,330	Sell23,700	Count48,000	Command3
Command2	Count66,619	Buy23,310	Sell23,720	Count60,000	Command1
Command1	Count57,850	Buy23,300	Sell23,730	Count10,000	Command1
Command1	Count65,841	Buy23,280	Sell23,740	Count5,555	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 22,570	Low: 22,570	High: 23,940	Close: 23,770	Change (%): 2.24	Volume: 5.923 Million	Count: 396
Date: 2026/10/25	Reopening: 23,600	Low: 22,500	High: 23,600	Close: 23,250	Change (%): 1.44	Volume: 3.102 Million	Count: 314
Date: 2026/10/24	Reopening: 22,890	Low: 22,890	High: 23,590	Close: 22,920	Change (%): 2.84	Volume: 5.364 Million	Count: 197
Date: 2026/10/21	Reopening: 23,590	Low: 23,590	High: 23,590	Close: 23,590	Change (%): 2.97	Volume: 4.556 Million	Count: 199
Date: 2026/10/20	Reopening: 22,910	Low: 22,910	High: 22,910	Close: 22,910	Change (%): 2.97	Volume: 1.984 Million	Count: 95
Date: 2026/10/19	Reopening: 22,250	Low: 22,250	High: 22,250	Close: 22,250	Change (%): 2.96	Volume: 2.453 Million	Count: 85
Date: 2026/10/18	Reopening: 21,620	Low: 20,550	High: 21,650	Close: 21,610	Change (%): 2.81	Volume: 1.592 Million	Count: 205
Date: 2026/10/17	Reopening: 21,640	Low: 21,000	High: 21,640	Close: 21,020	Change (%): 2.87	Volume: 1.94 Million	Count: 226
Date: 2026/10/14	Reopening: 22,300	Low: 21,200	High: 22,300	Close: 21,640	Change (%): 0.28	Volume: 2.697 Million	Count: 247
Date: 2026/10/13	Reopening: 21,000	Low: 21,000	High: 22,040	Close: 21,700	Change (%): 1.35	Volume: 1.605 Million	Count: 187
Date: 2026/10/12	Reopening: 21,190	Low: 21,190	High: 21,970	Close: 21,410	Change (%): 1.97	Volume: 3.313 Million	Count: 283
Date: 2026/10/11	Reopening: 22,360	Low: 21,690	High: 22,640	Close: 21,840	Change (%): 2.33	Volume: 2.89 Million	Count: 256
Date: 2026/10/10	Reopening: 23,000	Low: 22,320	High: 23,000	Close: 22,360	Change (%): 2.82	Volume: 5.097 Million	Count: 437
Date: 2026/10/07	Reopening: 23,520	Low: 22,820	High: 23,520	Close: 23,010	Change (%): 2.17	Volume: 5.106 Million	Count: 408
Date: 2026/10/06	Reopening: 23,280	Low: 23,100	High: 23,550	Close: 23,520	Change (%): 2.84	Volume: 3.388 Million	Count: 305

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 6,240	Change: 180.00	Percent: 2.97	Volume: 767,217	Market Cap: 123.036 هزار میلیارد
Symbol: کفپارس	Close: 8,710	Change: 160.00	Percent: 1.87	Volume: 55.155 میلیون	Market Cap: 21.975 هزار میلیارد
Symbol: کاذر	Close: 6,750	Change: 200.00	Percent: 2.88	Volume: 6.502 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کتوکا	Close: 11,600	Change: 70.00	Percent: 0.61	Volume: 81.806 میلیون	Market Cap: 41.23 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 123.036 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 41.23 هزار میلیارد
Symbol: کایزد	Close: 4,130	Change: 120.00	Percent: 2.82	Volume: 40.929 میلیون	Market Cap: 18.176 هزار میلیارد