Abadeh fireclay

KBDP | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 18,720 30.64
Close: 14,330 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 19,630 Close 14,330 0.00
High 19,630 Low 18,720
Volume 1.936 Million Times 211
Price Range:  14,010 - 14,870 Value 27.74 billion
Base volume 1.383 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
89 Number of buyers -
1.936 Million Purchase volume -
67 Seller number -
1.936 Million Sales volume -
- Change of ownership -

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number10,599 Buy14,100 Sell14,200 Number14,800 Order4
Order1 Number13,009 Buy14,060 Sell14,260 Number5,000 Order1
Order2 Number20,622 Buy14,050 Sell14,270 Number200,000 Order1
Order1 Number3,580 Buy14,040 Sell14,280 Number18,975 Order2
Order3 Number13,571 Buy14,020 Sell14,290 Number14,849 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,439 دوره 9 ماهه
سود TTM 1,823
P/E TTM 7.86

DPS

The last assembly 2023-03-20
Real profit 1,205 P/E مجمع 11.89
Cash profit 600
Distribution percentage 49.79 %

Yield and liquidity

3 Months 26.08 % Rank 682
6 Months 3.64 % Rank 682
9 Months 55.66 % Rank 660
1 year old 110.94 % Rank 655
Big
Medium
Small
Growth Middle Value
16.019 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-11 12:29:50 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-07-08 12:29:51 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-07-07 12:28:50 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-07-01 12:28:52 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-30 12:29:49 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-29 12:29:58 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-28 12:28:45 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-27 12:29:41 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-23 12:29:15 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-22 12:29:27 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-21 12:23:54 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-20 12:29:39 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-17 12:29:44 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-16 12:29:55 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
Date : 2026-06-15 12:29:59 Close : 14,330 Change % : 0.00 Volume : 1.936 Million Times : 211
More

Related

Symbol Last Volume Market Value
Symbol : NASI Last : 815.00 2,003 Volume : 519,825 Market Value : 22.06 Thousand billion Date : 12:29
Symbol : NSPS Last : 1,852 3,920 Volume : 3.796 Million Market Value : 9.438 Thousand billion Date : 12:28
Symbol : TUKZ Last : 613.00 4,070 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 12:30
Symbol : NSAZ Last : 115.00 2,926 Volume : 3.532 Million Market Value : 12.76 Thousand billion Date : 12:24
Symbol : کایزد Last : 1,240 3,850 Volume : 4.529 Million Market Value : 11.879 Thousand billion Date : 12:29
More

Comments & Analysis