فرانسوز یزد

کایزد | Stocks - Iran Fara Bourse (IFB)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

Authorized

Last Price: 4,200 1.18

Close Price: 4,260

Command	Count	Buy	Sell	Count	Command
Command1	Count2,500	Buy4,170	Sell4,250	Count205,000	Command2
Command1	Count6,000	Buy4,160	Sell4,270	Count46,300	Command2
Command2	Count11,000	Buy4,150	Sell4,280	Count10,000	Command1
Command6	Count48,000	Buy4,140	Sell4,290	Count27,000	Command4
Command12	Count164,085	Buy4,130	Sell4,300	Count359,831	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 4,240	Low: 4,240	High: 4,450	Close: 4,250	Change (%): 2.75	Volume: 45.466 Million	Count: 815
Date: 2026/10/25	Reopening: 4,360	Low: 4,360	High: 4,470	Close: 4,370	Change (%): 2.67	Volume: 39.015 Million	Count: 777
Date: 2026/10/24	Reopening: 4,490	Low: 4,490	High: 4,570	Close: 4,490	Change (%): 2.81	Volume: 22.397 Million	Count: 449
Date: 2026/10/21	Reopening: 4,680	Low: 4,420	High: 4,680	Close: 4,620	Change (%): 1.54	Volume: 66.459 Million	Count: 1,576
Date: 2026/10/20	Reopening: 4,550	Low: 4,550	High: 4,550	Close: 4,550	Change (%): 2.94	Volume: 14.178 Million	Count: 191
Date: 2026/10/19	Reopening: 4,420	Low: 4,420	High: 4,420	Close: 4,420	Change (%): 2.79	Volume: 38.4 Million	Count: 372
Date: 2026/10/18	Reopening: 4,310	Low: 4,190	High: 4,310	Close: 4,300	Change (%): 2.63	Volume: 30.175 Million	Count: 504
Date: 2026/10/17	Reopening: 4,220	Low: 4,020	High: 4,220	Close: 4,190	Change (%): 2.20	Volume: 67.506 Million	Count: 1,432
Date: 2026/10/14	Reopening: 4,100	Low: 4,100	High: 4,100	Close: 4,100	Change (%): 2.76	Volume: 14.28 Million	Count: 264
Date: 2026/10/13	Reopening: 3,990	Low: 3,980	High: 3,990	Close: 3,990	Change (%): 2.84	Volume: 15.297 Million	Count: 415
Date: 2026/10/12	Reopening: 3,760	Low: 3,750	High: 3,970	Close: 3,880	Change (%): 0.52	Volume: 86.549 Million	Count: 1,771
Date: 2026/10/11	Reopening: 3,970	Low: 3,800	High: 4,000	Close: 3,860	Change (%): 1.28	Volume: 22.036 Million	Count: 634
Date: 2026/10/10	Reopening: 3,930	Low: 3,760	High: 3,930	Close: 3,910	Change (%): 2.36	Volume: 31.583 Million	Count: 686
Date: 2026/10/07	Reopening: 3,790	Low: 3,660	High: 3,850	Close: 3,820	Change (%): 2.14	Volume: 40.012 Million	Count: 973
Date: 2026/10/06	Reopening: 3,740	Low: 3,650	High: 3,800	Close: 3,740	Change (%): 1.36	Volume: 52.828 Million	Count: 1,244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 6,240	Change: 180.00	Percent: 2.97	Volume: 767,217	Market Cap: 123.036 هزار میلیارد
Symbol: کفپارس	Close: 8,710	Change: 160.00	Percent: 1.87	Volume: 55.155 میلیون	Market Cap: 21.975 هزار میلیارد
Symbol: کاذر	Close: 6,750	Change: 200.00	Percent: 2.88	Volume: 6.81 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کتوکا	Close: 11,870	Change: 340.00	Percent: 2.95	Volume: 93.045 میلیون	Market Cap: 41.23 هزار میلیارد
Symbol: کباده	Close: 23,180	Change: 590.00	Percent: 2.48	Volume: 5.637 میلیون	Market Cap: 26.651 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 123.036 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 41.23 هزار میلیارد