فرآورده های نسوز آذر

کاذر | Stocks - Tehran Stock Exchange (TSE)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

Authorized

Last Price: 6,750 2.88

Close Price: 6,750

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell6,750	Count18.641 Million	Command186
Command0	Count0	Buy0	Sell6,800	Count1,553	Command1
Command0	Count0	Buy0	Sell6,810	Count25,109	Command3
Command0	Count0	Buy0	Sell6,860	Count5,000	Command1
Command0	Count0	Buy0	Sell6,960	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 7,230	Low: 6,810	High: 7,230	Close: 6,950	Change (%): 1.00	Volume: 36.81 Million	Count: 961
Date: 2026/10/25	Reopening: 7,020	Low: 7,020	High: 7,020	Close: 7,020	Change (%): 2.93	Volume: 15.424 Million	Count: 265
Date: 2026/10/24	Reopening: 6,840	Low: 6,660	High: 6,840	Close: 6,820	Change (%): 2.56	Volume: 49.082 Million	Count: 955
Date: 2026/10/21	Reopening: 6,660	Low: 6,340	High: 6,660	Close: 6,650	Change (%): 2.78	Volume: 25.909 Million	Count: 613
Date: 2026/10/20	Reopening: 6,470	Low: 6,300	High: 6,480	Close: 6,470	Change (%): 2.70	Volume: 45.274 Million	Count: 1,285
Date: 2026/10/19	Reopening: 6,310	Low: 6,180	High: 6,310	Close: 6,300	Change (%): 2.77	Volume: 23.764 Million	Count: 611
Date: 2026/10/18	Reopening: 5,930	Low: 5,930	High: 6,140	Close: 6,130	Change (%): 2.68	Volume: 20.329 Million	Count: 393
Date: 2026/10/17	Reopening: 5,960	Low: 5,960	High: 6,080	Close: 5,970	Change (%): 2.77	Volume: 27.941 Million	Count: 678
Date: 2026/10/14	Reopening: 6,300	Low: 6,110	High: 6,400	Close: 6,140	Change (%): 2.38	Volume: 46.021 Million	Count: 1,008
Date: 2026/10/13	Reopening: 6,200	Low: 6,120	High: 6,290	Close: 6,290	Change (%): 2.95	Volume: 26.937 Million	Count: 620
Date: 2026/10/12	Reopening: 5,950	Low: 5,950	High: 6,180	Close: 6,110	Change (%): 1.83	Volume: 19.603 Million	Count: 917
Date: 2026/10/11	Reopening: 6,170	Low: 5,910	High: 6,240	Close: 6,000	Change (%): 1.48	Volume: 43.691 Million	Count: 1,388
Date: 2026/10/10	Reopening: 6,390	Low: 6,060	High: 6,390	Close: 6,090	Change (%): 2.40	Volume: 59.414 Million	Count: 1,907
Date: 2026/10/07	Reopening: 6,240	Low: 6,130	High: 6,240	Close: 6,240	Change (%): 2.97	Volume: 22.245 Million	Count: 678
Date: 2026/10/06	Reopening: 6,060	Low: 6,050	High: 6,060	Close: 6,060	Change (%): 2.89	Volume: 10.217 Million	Count: 180

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 6,240	Change: 180.00	Percent: 2.97	Volume: 767,217	Market Cap: 123.036 هزار میلیارد
Symbol: کفپارس	Close: 8,710	Change: 160.00	Percent: 1.87	Volume: 55.155 میلیون	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکا	Close: 11,650	Change: 120.00	Percent: 1.04	Volume: 79.825 میلیون	Market Cap: 41.23 هزار میلیارد
Symbol: کباده	Close: 23,780	Change: 10.00	Percent: 0.04	Volume: 5.317 میلیون	Market Cap: 26.695 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 123.036 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 41.23 هزار میلیارد
Symbol: کایزد	Close: 4,130	Change: 120.00	Percent: 2.82	Volume: 39.477 میلیون	Market Cap: 18.218 هزار میلیارد