Azar Refract.

NSAZ | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 4,446 3.30
Close: 5,140 19.42

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 4,446 Close 5,140 836.00
High 4,446 Low 4,446
Volume 3.532 Million Times 271
Price Range:  5,820 - 6,680 Value 22.56 billion
Base volume 2.431 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
79 Number of buyers 2
3.271 Million Purchase volume 96,612
108 Seller number -
3.368 Million Sales volume -
96,612 Change of ownership 96,612

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number1,076 Buy6,480 Sell6,490 Number19,048 Order1
Order2 Number30,213 Buy6,410 Sell6,500 Number289,554 Order7
Order1 Number5,859 Buy6,380 Sell6,510 Number193,248 Order2
Order3 Number401,000 Buy6,350 Sell6,520 Number15,513 Order3
Order2 Number50,000 Buy6,340 Sell6,540 Number29,800 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 503 دوره 9 ماهه
سود TTM 575
P/E TTM 11.096

DPS

The last assembly 2023-03-20
Real profit 518 P/E مجمع 12.32
Cash profit 176
Distribution percentage 33.98 %

Yield and liquidity

3 Months 14.68 % Rank 249
6 Months 29.94 % Rank 308
9 Months 4.73 % Rank 276
1 year old 56.39 % Rank 316
Big
Medium
Small
Growth Middle Value
12.76 Thousand billion

Market Value

2.42

P/B

% 56.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:05:51 Close : 4,304 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2024-12-03 00:56:35 Close : 4,304 Change % : 0.56 Volume : 3.532 Million Times : 271
Date : 2024-12-02 00:59:02 Close : 4,280 Change % : 2.10 Volume : 3.532 Million Times : 271
Date : 2024-12-01 00:48:58 Close : 4,192 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2024-11-30 00:50:35 Close : 4,192 Change % : 1.21 Volume : 3.532 Million Times : 271
Date : 2024-11-27 00:59:24 Close : 4,142 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2024-11-26 00:49:35 Close : 4,142 Change % : 0.75 Volume : 3.532 Million Times : 271
Date : 2024-11-25 00:00:00 Close : 4,111 Change % : 2.98 Volume : 3.997 Million Times : 51
Date : 2024-11-24 00:00:00 Close : 3,992 Change % : 0.43 Volume : 530,796 Times : 23
Date : 2024-11-23 00:00:00 Close : 3,975 Change % : 0.35 Volume : 461,102 Times : 39
Date : 2024-11-20 00:00:00 Close : 3,961 Change % : 0.99 Volume : 1.297 Million Times : 32
Date : 2024-11-19 00:00:00 Close : 3,922 Change % : 0.54 Volume : 701,460 Times : 28
Date : 2024-11-18 00:00:00 Close : 3,901 Change % : 0.21 Volume : 266,262 Times : 29
Date : 2024-11-17 00:00:00 Close : 3,893 Change % : 0.62 Volume : 805,137 Times : 29
Date : 2024-11-16 00:00:00 Close : 3,869 Change % : 0.26 Volume : 331,962 Times : 21
More

Related

Symbol Last Volume Market Value
Symbol : NSPS Last : 171.00 3,163 Volume : 3.796 Million Market Value : 9.438 Thousand billion Date : 2024-12-04
Symbol : NASI Last : 260.00 9,140 Volume : 519,825 Market Value : 22.06 Thousand billion Date : 2024-12-04
Symbol : TUKZ Last : 220.00 7,760 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 2024-12-04
Symbol : KBDP Last : 180.00 14,510 Volume : 1.936 Million Market Value : 16.019 Thousand billion Date : 2024-12-04
Symbol : کایزد Last : 470.00 16,160 Volume : 4.529 Million Market Value : 11.879 Thousand billion Date : 2024-12-04
More

Comments & Analysis