Azar Refract.

NSAZ | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 3,028 0.43
Close: 3,041 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 3,076 Close 3,041 0.00
High 3,213 Low 3,028
Volume 3.532 Million Times 271
Price Range:  5,820 - 6,680 Value 22.56 billion
Base volume 2.431 Million Volume limit 1 - 200,000

Trades

2026-02-28
True Legal
79 Number of buyers 2
3.271 Million Purchase volume 96,612
108 Seller number -
3.368 Million Sales volume -
96,612 Change of ownership 96,612

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number1,076 Buy6,480 Sell6,490 Number19,048 Order1
Order2 Number30,213 Buy6,410 Sell6,500 Number289,554 Order7
Order1 Number5,859 Buy6,380 Sell6,510 Number193,248 Order2
Order3 Number401,000 Buy6,350 Sell6,520 Number15,513 Order3
Order2 Number50,000 Buy6,340 Sell6,540 Number29,800 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 503 دوره 9 ماهه
سود TTM 575
P/E TTM 11.096

DPS

The last assembly 2023-03-20
Real profit 518 P/E مجمع 12.32
Cash profit 176
Distribution percentage 33.98 %

Yield and liquidity

3 Months 14.68 % Rank 249
6 Months 29.94 % Rank 308
9 Months 4.73 % Rank 276
1 year old 56.39 % Rank 316
Big
Medium
Small
Growth Middle Value
12.76 Thousand billion

Market Value

2.03

P/B

% 56.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:49:08 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-25 12:29:31 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-24 12:28:17 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-23 12:24:43 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-22 12:29:41 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-21 12:26:20 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-18 12:27:14 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-17 12:29:49 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-16 12:29:38 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-15 12:29:06 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-14 12:03:06 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-10 12:28:05 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-09 12:22:38 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-08 12:29:39 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
Date : 2026-02-07 12:29:07 Close : 3,041 Change % : 0.00 Volume : 3.532 Million Times : 271
More

Related

Symbol Last Volume Market Value
Symbol : NASI Last : 40.00 1,148 Volume : 519,825 Market Value : 22.06 Thousand billion Date : 2026-02-28
Symbol : NSPS Last : 401.00 2,469 Volume : 3.796 Million Market Value : 9.438 Thousand billion Date : 2026-02-28
Symbol : TUKZ Last : 127.00 3,330 Volume : 4.684 Million Market Value : 30.74 Thousand billion Date : 2026-02-28
Symbol : KBDP Last : 2,160 16,490 Volume : 1.936 Million Market Value : 16.019 Thousand billion Date : 2026-02-28
Symbol : کایزد Last : 1,287 3,803 Volume : 4.529 Million Market Value : 11.879 Thousand billion Date : 2026-02-28
More

Comments & Analysis