Azar Refract.

NSAZ | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Permitted

Last: 33,220 1.98
Close: 33,880 0.03

Last Trade

2021-02-27
Feature Amounts Feature Amounts
Open 33,220 Close 33,880 10.00
High 33,220 Low 33,220
Volume 13,452 Times 3
Price Range:  33,230 - 35,930 Value 446.9 Million
Base volume 2.599 Million Volume limit 1 - 100,000

Trades

2021-02-27
True Legal
15 Number of buyers -
16,826 Purchase volume -
1 Seller number -
16,826 Sales volume -
- Change of ownership -

Ask / Bid

2021-02-27
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell33,230 Number7,764,696 Order743
Order0 Number0 Buy0 Sell33,240 Number1,531 Order3
Order0 Number0 Buy0 Sell33,250 Number600 Order1
Order0 Number0 Buy0 Sell33,300 Number5,200 Order2
Order0 Number0 Buy0 Sell33,310 Number3,009 Order1

EPS

Fiscal year 2021-03-19
Realization of profit -764 دوره 9 ماهه
سود TTM 897
P/E TTM 37.796

DPS

The last assembly 2020-03-19
Real profit 1,202 P/E مجمع 28.19
Cash profit 350
Distribution percentage 29.12 %

Yield and liquidity

3 Months 66.05 % Rank 277
6 Months 54.79 % Rank 458
9 Months 68.36 % Rank 384
1 year old 126.63 % Rank 368
Big
Medium
Small
Growth Middle Value
27.24 Thousand billion

Market Value

18.82

P/B

% 64.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-02-27 09:55:02 Close : 33,880 Change % : 0.03 Volume : 13,452 Times : 3
Date : 2021-02-24 11:55:01 Close : 33,890 Change % : 0.03 Volume : 16,826 Times : 15
Date : 2021-02-23 12:28:54 Close : 33,900 Change % : 0.00 Volume : 5,795 Times : 9
Date : 2021-02-22 10:37:02 Close : 33,900 Change % : 0.00 Volume : 4,894 Times : 6
Date : 2021-02-21 11:51:50 Close : 33,900 Change % : 0.00 Volume : 9,766 Times : 14
Date : 2021-02-20 12:29:45 Close : 33,900 Change % : 0.12 Volume : 96,828 Times : 28
Date : 2021-02-18 12:18:55 Close : 33,940 Change % : 0.00 Volume : 68,192 Times : 44
Date : 2021-02-17 12:29:58 Close : 33,940 Change % : 0.09 Volume : 68,192 Times : 44
Date : 2021-02-16 12:29:58 Close : 33,970 Change % : 0.03 Volume : 26,807 Times : 35
Date : 2021-02-15 12:23:35 Close : 33,980 Change % : 0.06 Volume : 46,208 Times : 40
Date : 2021-02-14 12:28:44 Close : 34,000 Change % : 0.29 Volume : 219,754 Times : 87
Date : 2021-02-13 12:29:27 Close : 34,100 Change % : 0.55 Volume : 6.78 Million Times : 2,795
Date : 2021-02-09 12:29:59 Close : 34,290 Change % : 4.62 Volume : 23.9 Million Times : 6,724
Date : 2021-02-08 12:29:59 Close : 35,950 Change % : 0.99 Volume : 262,600 Times : 163
Date : 2021-02-07 12:29:59 Close : 36,310 Change % : 3.99 Volume : 11.61 Million Times : 4,426
More

Related

Symbol Last Volume Market Value
Symbol : NASI Last : 960.00 47,440 Volume : 247,293 Market Value : 38.536 Thousand billion Date : 2021-02-27
Symbol : NSPS Last : 90.00 4,690 Volume : 362,260 Market Value : 7.741 Thousand billion Date : 2021-02-27
Symbol : TUKZ Last : 789.00 38,684 Volume : 9,777 Market Value : 30.39 Thousand billion Date : 2021-02-27
Symbol : KBDP Last : 12,291 9,019 Volume : 10,832 Market Value : 1.557 Thousand billion Date : 2021-02-27
More

Comments & Analysis