تولیدی و خدمات صنایع نسوز توکا (سهامی خاص)

کتوکا | Stocks - Iran Fara Bourse (IFB)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

Authorized

Last Price: 11,870 2.95

Close Price: 11,800

Attribute	Values	Attribute	Values
Reopening	11,870	Close	11,800 270.00
High	11,870	Low	11,340
Volume	121.407 Million	Count	3,665
Price Limit	11,190 - 11,870	Value	1.433 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command168	Count12.71 Million	Buy11,870	Sell0	Count0	Command0
Command1	Count1,000	Buy11,820	Sell0	Count0	Command0
Command3	Count210,000	Buy11,810	Sell0	Count0	Command0
Command5	Count16,721	Buy11,800	Sell0	Count0	Command0
Command2	Count105,000	Buy11,790	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 11,530	Low: 11,530	High: 11,530	Close: 11,530	Change (%): 2.95	Volume: 5.593 Million	Count: 176
Date: 2026/10/25	Reopening: 11,200	Low: 11,200	High: 11,200	Close: 11,200	Change (%): 2.94	Volume: 2.778 Million	Count: 122
Date: 2026/10/24	Reopening: 10,880	Low: 10,880	High: 10,880	Close: 10,880	Change (%): 2.93	Volume: 24.715 Million	Count: 614
Date: 2026/10/21	Reopening: 10,630	Low: 10,320	High: 10,630	Close: 10,570	Change (%): 2.32	Volume: 32.02 Million	Count: 721
Date: 2026/10/20	Reopening: 10,330	Low: 10,330	High: 10,330	Close: 10,330	Change (%): 2.99	Volume: 6.526 Million	Count: 123
Date: 2026/10/19	Reopening: 10,030	Low: 10,030	High: 10,030	Close: 10,030	Change (%): 2.98	Volume: 5.213 Million	Count: 114
Date: 2026/10/18	Reopening: 9,750	Low: 9,470	High: 9,750	Close: 9,740	Change (%): 2.85	Volume: 17.206 Million	Count: 389
Date: 2026/10/17	Reopening: 9,560	Low: 9,020	High: 9,560	Close: 9,470	Change (%): 1.94	Volume: 36.17 Million	Count: 1,136
Date: 2026/10/14	Reopening: 9,290	Low: 9,280	High: 9,290	Close: 9,290	Change (%): 2.99	Volume: 32.301 Million	Count: 458
Date: 2026/10/13	Reopening: 8,780	Low: 8,780	High: 9,030	Close: 9,020	Change (%): 2.85	Volume: 13.767 Million	Count: 531
Date: 2026/10/12	Reopening: 8,560	Low: 8,560	High: 9,050	Close: 8,770	Change (%): 0.57	Volume: 16.625 Million	Count: 844
Date: 2026/10/11	Reopening: 8,850	Low: 8,820	High: 9,000	Close: 8,820	Change (%): 2.97	Volume: 22.639 Million	Count: 874
Date: 2026/10/10	Reopening: 9,100	Low: 9,000	High: 9,100	Close: 9,090	Change (%): 2.83	Volume: 23.675 Million	Count: 735
Date: 2026/10/07	Reopening: 8,850	Low: 8,760	High: 8,850	Close: 8,840	Change (%): 2.79	Volume: 24.088 Million	Count: 792
Date: 2026/10/06	Reopening: 8,570	Low: 8,560	High: 8,600	Close: 8,600	Change (%): 2.99	Volume: 17.942 Million	Count: 495

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 6,240	Change: 180.00	Percent: 2.97	Volume: 767,217	Market Cap: 123.036 هزار میلیارد
Symbol: کفپارس	Close: 8,710	Change: 160.00	Percent: 1.87	Volume: 55.155 میلیون	Market Cap: 21.975 هزار میلیارد
Symbol: کاذر	Close: 6,750	Change: 200.00	Percent: 2.88	Volume: 6.502 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کباده	Close: 23,230	Change: 540.00	Percent: 2.27	Volume: 5.32 میلیون	Market Cap: 26.695 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 123.036 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 41.23 هزار میلیارد
Symbol: کایزد	Close: 4,130	Change: 120.00	Percent: 2.82	Volume: 40.879 میلیون	Market Cap: 18.176 هزار میلیارد