TUKA Co.

TUKZ | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,456 0.03
Close: 3,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:20:31
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,458
Low:3,343
High:3,458
Price:3,395
Change:62.00
Change %:1.79
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,395
Low:3,287
High:3,396
Price:3,392
Change:65.00
Change %:1.88
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,298
Low:3,298
High:3,298
Price:3,298
Change:159.00
Change %:4.60
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:02
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,401
Low:3,400
High:3,407
Price:3,400
Change:57.00
Change %:1.65
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:50
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,600
Low:3,452
High:3,600
Price:3,542
Change:85.00
Change %:2.46
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,579
Low:3,471
High:3,579
Price:3,530
Change:73.00
Change %:2.11
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,599
Low:3,413
High:3,599
Price:3,547
Change:90.00
Change %:2.60
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,709
Low:3,493
High:3,709
Price:3,493
Change:36.00
Change %:1.04
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:23
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,750
Low:3,553
High:3,770
Price:3,553
Change:96.00
Change %:2.78
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,775
Low:3,630
High:3,775
Price:3,661
Change:204.00
Change %:5.90
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-09 12:05:22
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,718
Low:3,638
High:3,789
Price:3,638
Change:181.00
Change %:5.24
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:28
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,885
Low:3,700
High:3,885
Price:3,750
Change:293.00
Change %:8.48
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,850
Low:3,765
High:3,850
Price:3,770
Change:313.00
Change %:9.05
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:17
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,805
Low:3,687
High:3,805
Price:3,740
Change:283.00
Change %:8.19
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:41
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,832
Low:3,721
High:3,832
Price:3,770
Change:313.00
Change %:9.05
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,719
Low:3,719
High:3,784
Price:3,720
Change:263.00
Change %:7.61
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:33
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,831
Low:3,831
High:3,858
Price:3,831
Change:374.00
Change %:10.82
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-01-28 11:55:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,949
Low:3,949
High:3,949
Price:3,949
Change:492.00
Change %:14.23
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,802
Low:4,632
High:4,915
Price:4,650
Change:1,193.00
Change %:34.51
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,691
Low:4,691
High:4,792
Price:4,791
Change:1,334.00
Change %:38.59
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,567
Low:4,564
High:4,795
Price:4,589
Change:1,132.00
Change %:32.75
Price:3,457
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:25
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,668
Low:4,668
High:4,668
Price:4,668
Change:1,211.00
Change %:35.03
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:43
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,779
Low:4,779
High:4,925
Price:4,779
Change:1,322.00
Change %:38.24
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:14
Number:920
Volume:4.684 Million
Value:71.98 billion
First:5,009
Low:4,910
High:5,009
Price:4,910
Change:1,453.00
Change %:42.03
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:5,279
Low:4,973
High:5,279
Price:4,973
Change:1,516.00
Change %:43.85
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-28 12:24:09
Number:920
Volume:4.684 Million
Value:71.98 billion
First:5,050
Low:5,050
High:5,127
Price:5,127
Change:1,670.00
Change %:48.31
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:39
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,905
Low:4,900
High:4,982
Price:4,982
Change:1,525.00
Change %:44.11
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,769
Low:4,728
High:4,880
Price:4,850
Change:1,393.00
Change %:40.30
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:28
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,969
Low:4,710
High:4,969
Price:4,778
Change:1,321.00
Change %:38.21
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:52
Number:920
Volume:4.684 Million
Value:71.98 billion
First:5,000
Low:4,737
High:5,029
Price:4,800
Change:1,343.00
Change %:38.85
Price:3,457
Change:0.00
Change %:0.00