TUKA Co.

TUKZ | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 4,380 26.70
Close: 3,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-19 12:29:21
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,390
Low:4,323
High:4,402
Price:4,402
Change:945.00
Change %:27.34
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-18 12:22:38
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,214
Low:4,214
High:4,276
Price:4,276
Change:819.00
Change %:23.69
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,139
Low:4,075
High:4,162
Price:4,137
Change:680.00
Change %:19.67
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,070
Low:4,000
High:4,084
Price:4,080
Change:623.00
Change %:18.02
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:19
Number:920
Volume:4.684 Million
Value:71.98 billion
First:4,003
Low:3,918
High:4,003
Price:4,003
Change:546.00
Change %:15.79
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,887
Low:3,887
High:3,887
Price:3,887
Change:430.00
Change %:12.44
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-11 12:10:20
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,710
Low:3,710
High:3,775
Price:3,775
Change:318.00
Change %:9.20
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,698
Low:3,647
High:3,728
Price:3,728
Change:271.00
Change %:7.84
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-07 12:21:39
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,556
Low:3,553
High:3,645
Price:3,645
Change:188.00
Change %:5.44
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:36
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,480
Low:3,480
High:3,560
Price:3,560
Change:103.00
Change %:2.98
Price:3,457
Change:0.00
Change %:0.00
Date : 2025-10-05 12:19:52
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,450
Low:3,349
High:3,491
Price:3,491
Change:101.00
Change %:2.98
Price:3,457
Change:67.00
Change %:1.98
Date : 2025-10-04 12:29:13
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,356
Low:3,356
High:3,454
Price:3,412
Change:58.00
Change %:1.73
Price:3,390
Change:36.00
Change %:1.07
Date : 2025-10-01 12:29:21
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,365
Low:3,314
High:3,398
Price:3,318
Change:48.00
Change %:1.43
Price:3,354
Change:12.00
Change %:0.36
Date : 2025-09-30 12:29:46
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,472
Low:3,295
High:3,472
Price:3,443
Change:47.00
Change %:1.38
Price:3,366
Change:30.00
Change %:0.88
Date : 2025-09-29 12:28:17
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,466
Low:3,420
High:3,472
Price:3,472
Change:101.00
Change %:3.00
Price:3,396
Change:25.00
Change %:0.74
Date : 2025-09-28 12:27:17
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,320
Low:3,313
High:3,395
Price:3,395
Change:98.00
Change %:2.97
Price:3,371
Change:74.00
Change %:2.24
Date : 2025-09-27 12:29:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,187
Low:3,187
High:3,383
Price:3,250
Change:88.00
Change %:2.64
Price:3,297
Change:41.00
Change %:1.23
Date : 2025-09-24 12:23:45
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,257
Low:3,257
High:3,257
Price:3,257
Change:100.00
Change %:2.98
Price:3,338
Change:19.00
Change %:0.57
Date : 2025-09-23 12:26:10
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,470
Low:3,332
High:3,470
Price:3,332
Change:103.00
Change %:3.00
Price:3,357
Change:78.00
Change %:2.27
Date : 2025-09-22 12:29:27
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,508
Low:3,375
High:3,508
Price:3,440
Change:33.00
Change %:0.97
Price:3,435
Change:28.00
Change %:0.82
Date : 2025-09-21 12:27:48
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,389
Low:3,389
High:3,534
Price:3,470
Change:23.00
Change %:0.66
Price:3,407
Change:86.00
Change %:2.46
Date : 2025-09-20 12:26:07
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,409
Low:3,409
High:3,409
Price:3,409
Change:105.00
Change %:2.99
Price:3,493
Change:21.00
Change %:0.60
Date : 2025-09-17 12:29:36
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,599
Low:3,508
High:3,599
Price:3,585
Change:81.00
Change %:2.31
Price:3,514
Change:10.00
Change %:0.29
Date : 2025-09-16 12:29:50
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,602
Low:3,435
High:3,629
Price:3,595
Change:70.00
Change %:1.99
Price:3,504
Change:21.00
Change %:0.60
Date : 2025-09-15 12:29:43
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,530
Low:3,451
High:3,530
Price:3,530
Change:189.00
Change %:5.66
Price:3,525
Change:184.00
Change %:5.51
Date : 2025-09-14 12:02:21
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,512
Low:3,512
High:3,512
Price:3,512
Change:171.00
Change %:5.12
Price:3,341
Change:0.00
Change %:0.00
Date : 2025-09-13 12:12:39
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,472
Low:3,472
High:3,472
Price:3,472
Change:131.00
Change %:3.92
Price:3,341
Change:0.00
Change %:0.00
Date : 2025-09-09 12:27:30
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,457
Low:3,457
High:3,457
Price:3,457
Change:116.00
Change %:3.47
Price:3,341
Change:0.00
Change %:0.00
Date : 2025-09-08 12:14:07
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,447
Low:3,447
High:3,447
Price:3,447
Change:106.00
Change %:3.17
Price:3,341
Change:0.00
Change %:0.00
Date : 2025-09-07 12:25:50
Number:920
Volume:4.684 Million
Value:71.98 billion
First:3,441
Low:3,441
High:3,441
Price:3,441
Change:100.00
Change %:2.99
Price:3,341
Change:0.00
Change %:0.00