TUKA Co.
TUKZ |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
5,760
1.59
Close:
5,690
0.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-06 01:59:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,540
Low:5,540
High:5,780
|
Price:5,760
Change:90.00
Change %:1.59
|
Price:5,690
Change:20.00
Change %:0.35
|
| Date : 2025-05-05 01:59:24 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,630
Low:5,630
High:5,900
|
Price:5,630
Change:270.00
Change %:4.58
|
Price:5,670
Change:230.00
Change %:3.90
|
| Date : 2025-05-04 01:59:48 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,730
Low:5,730
High:5,730
|
Price:5,730
Change:170.00
Change %:2.88
|
Price:5,900
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:35:00 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,900
Low:5,900
High:5,910
|
Price:5,900
Change:10.00
Change %:0.17
|
Price:5,900
Change:10.00
Change %:0.17
|
| Date : 2025-04-30 01:57:56 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:170.00
Change %:2.88
|
Price:5,910
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:50:47 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,950
Low:5,940
High:5,950
|
Price:5,950
Change:230.00
Change %:4.02
|
Price:5,910
Change:190.00
Change %:3.32
|
| Date : 2025-04-28 01:57:03 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,780
Low:5,720
High:5,780
|
Price:5,780
Change:160.00
Change %:2.85
|
Price:5,720
Change:100.00
Change %:1.78
|
| Date : 2025-04-27 01:59:13 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,350
Low:5,350
High:5,630
|
Price:5,630
Change:404.00
Change %:7.73
|
Price:5,620
Change:394.00
Change %:7.54
|
| Date : 2025-04-26 01:58:27 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,470
Low:5,470
High:5,470
|
Price:5,470
Change:244.00
Change %:4.67
|
Price:5,226
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:13 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,311
Low:5,255
High:5,311
|
Price:5,311
Change:154.00
Change %:2.99
|
Price:5,226
Change:69.00
Change %:1.34
|
| Date : 2025-04-22 01:53:26 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,161
Low:5,083
High:5,161
|
Price:5,161
Change:187.00
Change %:3.76
|
Price:5,157
Change:183.00
Change %:3.68
|
| Date : 2025-04-21 01:57:49 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,011
Low:5,011
High:5,011
|
Price:5,011
Change:145.00
Change %:2.98
|
Price:4,974
Change:108.00
Change %:2.22
|
| Date : 2025-04-20 01:59:55 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,880
Low:4,880
High:4,894
|
Price:4,894
Change:142.00
Change %:2.99
|
Price:4,866
Change:114.00
Change %:2.40
|
| Date : 2025-04-19 01:59:47 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,819
Low:4,633
High:4,828
|
Price:4,810
Change:122.00
Change %:2.60
|
Price:4,752
Change:64.00
Change %:1.37
|
| Date : 2025-04-16 01:59:56 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,675
Low:4,586
High:4,730
|
Price:4,650
Change:77.00
Change %:1.63
|
Price:4,688
Change:39.00
Change %:0.83
|
| Date : 2025-04-15 01:59:59 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,736
Low:4,647
High:4,870
|
Price:4,656
Change:134.00
Change %:2.80
|
Price:4,727
Change:63.00
Change %:1.32
|
| Date : 2025-04-14 01:59:50 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,790
Low:4,736
High:4,795
|
Price:4,795
Change:139.00
Change %:2.99
|
Price:4,790
Change:134.00
Change %:2.88
|
| Date : 2025-04-13 01:58:25 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,732
Low:4,701
High:4,733
|
Price:4,733
Change:137.00
Change %:2.98
|
Price:4,656
Change:60.00
Change %:1.31
|
| Date : 2025-04-12 01:59:53 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,790
Low:4,559
High:4,790
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,596
Change:104.00
Change %:2.21
|
| Date : 2025-04-09 01:59:28 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,850
Low:4,587
High:4,850
|
Price:4,609
Change:102.00
Change %:2.17
|
Price:4,700
Change:11.00
Change %:0.23
|
| Date : 2025-04-08 01:59:46 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,794
Low:4,664
High:4,794
|
Price:4,787
Change:129.00
Change %:2.77
|
Price:4,711
Change:53.00
Change %:1.14
|
| Date : 2025-04-07 01:57:49 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,667
Low:4,608
High:4,670
|
Price:4,608
Change:142.00
Change %:2.99
|
Price:4,658
Change:92.00
Change %:1.94
|
| Date : 2025-04-06 01:58:52 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,669
Low:4,668
High:4,890
|
Price:4,675
Change:137.00
Change %:2.85
|
Price:4,750
Change:62.00
Change %:1.29
|
| Date : 2025-04-05 01:52:42 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:4,748
Low:4,746
High:4,998
|
Price:4,746
Change:253.00
Change %:5.06
|
Price:4,812
Change:187.00
Change %:3.74
|
| Date : 2025-03-30 01:59:37 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,148
Low:4,850
High:5,148
|
Price:4,851
Change:1,149.00
Change %:19.15
|
Price:4,999
Change:1,001.00
Change %:16.68
|
| Date : 2025-03-12 01:55:23 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,910
Low:5,910
High:5,910
|
Price:5,910
Change:190.00
Change %:3.12
|
Price:6,000
Change:100.00
Change %:1.64
|
| Date : 2025-03-11 01:56:32 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:5,980
Low:5,980
High:5,980
|
Price:5,980
Change:180.00
Change %:2.92
|
Price:6,100
Change:60.00
Change %:0.97
|
| Date : 2025-03-10 01:21:00 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:6,160
Low:6,160
High:6,190
|
Price:6,160
Change:200.00
Change %:3.15
|
Price:6,160
Change:200.00
Change %:3.15
|
| Date : 2025-03-09 00:56:01 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:6,250
Low:6,250
High:6,250
|
Price:6,250
Change:190.00
Change %:2.95
|
Price:6,360
Change:80.00
Change %:1.24
|
| Date : 2025-03-08 00:48:15 |
Number:920
Volume:4.684 Million
Value:71.98 billion
|
First:6,500
Low:6,440
High:6,520
|
Price:6,440
Change:190.00
Change %:2.87
|
Price:6,440
Change:190.00
Change %:2.87
|