فرآورده نسوز پارس

کفپارس | Stocks - Tehran Stock Exchange (TSE)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

Closed

Last Price: 8,710 1.87

Close Price: 8,790

Command	Count	Buy	Sell	Count	Command
Command1	Count77,038	Buy8,710	Sell8,730	Count21,973	Command1
Command3	Count213,460	Buy8,660	Sell8,740	Count38,111	Command3
Command1	Count46,178	Buy8,630	Sell8,750	Count22,000	Command1
Command2	Count94,388	Buy8,620	Sell8,760	Count5,000	Command1
Command2	Count18,500	Buy8,600	Sell8,770	Count40,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 8,800	Low: 8,580	High: 8,800	Close: 8,790	Change (%): 2.81	Volume: 55.155 Million	Count: 1,347
Date: 2026/10/24	Reopening: 8,550	Low: 8,550	High: 8,800	Close: 8,550	Change (%): 2.95	Volume: 131.687 Million	Count: 2,045
Date: 2026/10/21	Reopening: 8,810	Low: 8,810	High: 8,810	Close: 8,810	Change (%): 2.92	Volume: 6.099 Million	Count: 186
Date: 2026/10/20	Reopening: 8,570	Low: 8,340	High: 8,570	Close: 8,560	Change (%): 2.76	Volume: 34.529 Million	Count: 980
Date: 2026/10/19	Reopening: 8,330	Low: 8,330	High: 8,330	Close: 8,330	Change (%): 2.97	Volume: 1.537 Million	Count: 116
Date: 2026/10/18	Reopening: 8,090	Low: 8,030	High: 8,090	Close: 8,090	Change (%): 2.93	Volume: 18.865 Million	Count: 405
Date: 2026/10/17	Reopening: 7,850	Low: 7,850	High: 7,960	Close: 7,860	Change (%): 2.84	Volume: 71.416 Million	Count: 1,355
Date: 2026/10/14	Reopening: 8,110	Low: 7,650	High: 8,110	Close: 8,090	Change (%): 2.66	Volume: 67.681 Million	Count: 1,407
Date: 2026/10/13	Reopening: 7,880	Low: 7,880	High: 7,880	Close: 7,880	Change (%): 2.87	Volume: 2.69 Million	Count: 135
Date: 2026/10/12	Reopening: 7,320	Low: 7,320	High: 7,680	Close: 7,660	Change (%): 2.68	Volume: 14.851 Million	Count: 598
Date: 2026/10/11	Reopening: 7,500	Low: 7,090	High: 7,500	Close: 7,460	Change (%): 2.33	Volume: 57.962 Million	Count: 1,547
Date: 2026/10/10	Reopening: 7,290	Low: 7,290	High: 7,290	Close: 7,290	Change (%): 2.97	Volume: 3.3 Million	Count: 143
Date: 2026/10/07	Reopening: 7,080	Low: 7,080	High: 7,080	Close: 7,080	Change (%): 2.91	Volume: 1.755 Million	Count: 128
Date: 2026/10/06	Reopening: 6,880	Low: 6,880	High: 6,880	Close: 6,880	Change (%): 2.99	Volume: 564,934	Count: 79
Date: 2026/10/05	Reopening: 6,680	Low: 6,680	High: 6,680	Close: 6,680	Change (%): 2.93	Volume: 2.678 Million	Count: 152

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 6,240	Change: 180.00	Percent: 2.97	Volume: 767,217	Market Cap: 123.036 هزار میلیارد
Symbol: کاذر	Close: 6,750	Change: 200.00	Percent: 2.88	Volume: 6.501 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کتوکا	Close: 11,530	Change: 0.00	Percent: 0.00	Volume: 79.225 میلیون	Market Cap: 41.265 هزار میلیارد
Symbol: کباده	Close: 23,780	Change: 10.00	Percent: 0.04	Volume: 5.317 میلیون	Market Cap: 26.695 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 123.036 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 41.265 هزار میلیارد
Symbol: کایزد	Close: 4,130	Change: 120.00	Percent: 2.82	Volume: 39.354 میلیون	Market Cap: 18.218 هزار میلیارد