Pars Refract.

NSPS | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,163 5.72

Close: 3,091 3.31

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:14:14	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,163 Low:3,162 High:3,163	Price:3,163 Change:171.00 Change %:5.72	Price:3,163 Change:171.00 Change %:5.72
Date : 2024-12-03 00:58:29	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,071 Low:3,071 High:3,071	Price:3,071 Change:89.00 Change %:2.99	Price:2,992 Change:10.00 Change %:0.34
Date : 2024-12-02 00:53:40	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,028 Low:3,028 High:3,028	Price:3,028 Change:225.00 Change %:8.03	Price:2,982 Change:179.00 Change %:6.39
Date : 2024-12-01 00:52:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,940 Low:2,940 High:2,940	Price:2,940 Change:137.00 Change %:4.89	Price:2,803 Change:0.00 Change %:0.00
Date : 2024-11-30 00:57:31	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,878 Low:2,878 High:2,878	Price:2,878 Change:83.00 Change %:2.97	Price:2,803 Change:8.00 Change %:0.29
Date : 2024-11-27 00:48:32	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,663 Low:2,663 High:2,802	Price:2,802 Change:86.00 Change %:3.17	Price:2,795 Change:79.00 Change %:2.91
Date : 2024-11-26 00:59:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,722 Low:2,686 High:2,722	Price:2,686 Change:43.00 Change %:1.63	Price:2,716 Change:73.00 Change %:2.76
Date : 2024-11-25 00:00:00	Number:90 Volume:2.65 Million Value:7.117 billion	First:2,686 Low:2,686 High:2,686	Price:2,608 Change:0.00 Change %:0.00	Price:2,643 Change:35.00 Change %:1.34
Date : 2024-11-24 00:00:00	Number:108 Volume:2.877 Million Value:7.618 billion	First:2,648 Low:2,586 High:2,648	Price:2,571 Change:0.00 Change %:0.00	Price:2,608 Change:37.00 Change %:1.44
Date : 2024-11-23 00:00:00	Number:249 Volume:4.859 Million Value:12.556 billion	First:2,530 Low:2,530 High:2,591	Price:2,516 Change:0.00 Change %:0.00	Price:2,571 Change:55.00 Change %:2.19
Date : 2024-11-20 00:00:00	Number:514 Volume:11.98 Million Value:30.147 billion	First:2,410 Low:2,410 High:2,547	Price:2,473 Change:0.00 Change %:0.00	Price:2,516 Change:43.00 Change %:1.74
Date : 2024-11-19 00:00:00	Number:577 Volume:21.114 Million Value:52.215 billion	First:2,479 Low:2,400 High:2,479	Price:2,407 Change:0.00 Change %:0.00	Price:2,473 Change:66.00 Change %:2.74
Date : 2024-11-18 00:00:00	Number:161 Volume:4.646 Million Value:11.279 billion	First:2,427 Low:2,400 High:2,430	Price:2,360 Change:0.00 Change %:0.00	Price:2,407 Change:47.00 Change %:1.99
Date : 2024-11-17 00:00:00	Number:594 Volume:22.379 Million Value:52.822 billion	First:2,363 Low:2,284 High:2,363	Price:2,295 Change:0.00 Change %:0.00	Price:2,360 Change:65.00 Change %:2.83
Date : 2024-11-16 00:00:00	Number:54 Volume:2.62 Million Value:6.12 billion	First:2,336 Low:2,336 High:2,336	Price:2,268 Change:0.00 Change %:0.00	Price:2,295 Change:27.00 Change %:1.19
Date : 2024-11-13 00:00:00	Number:192 Volume:6.675 Million Value:15.17 billion	First:2,240 Low:2,200 High:2,284	Price:2,218 Change:0.00 Change %:0.00	Price:2,268 Change:50.00 Change %:2.25
Date : 2024-11-12 00:00:00	Number:487 Volume:27.685 Million Value:61.4 billion	First:2,162 Low:2,151 High:2,219	Price:2,155 Change:0.00 Change %:0.00	Price:2,218 Change:63.00 Change %:2.92
Date : 2024-11-11 00:00:00	Number:269 Volume:10.055 Million Value:21.665 billion	First:2,165 Low:2,058 High:2,165	Price:2,102 Change:0.00 Change %:0.00	Price:2,155 Change:53.00 Change %:2.52
Date : 2024-11-10 00:00:00	Number:61 Volume:1.211 Million Value:2.609 billion	First:2,154 Low:2,154 High:2,154	Price:2,092 Change:0.00 Change %:0.00	Price:2,102 Change:10.00 Change %:0.48
Date : 2024-11-09 00:00:00	Number:203 Volume:5.683 Million Value:11.966 billion	First:2,051 Low:2,051 High:2,106	Price:2,045 Change:0.00 Change %:0.00	Price:2,092 Change:47.00 Change %:2.30
Date : 2024-11-06 00:00:00	Number:305 Volume:4.868 Million Value:9.943 billion	First:2,031 Low:1,998 High:2,111	Price:2,052 Change:0.00 Change %:0.00	Price:2,045 Change:7.00 Change %:0.34
Date : 2024-11-05 00:00:00	Number:311 Volume:9.212 Million Value:18.908 billion	First:2,040 Low:2,023 High:2,125	Price:2,079 Change:0.00 Change %:0.00	Price:2,052 Change:27.00 Change %:1.30
Date : 2024-11-04 00:00:00	Number:249 Volume:8.827 Million Value:18.354 billion	First:2,079 Low:2,079 High:2,100	Price:2,143 Change:0.00 Change %:0.00	Price:2,079 Change:64.00 Change %:2.99
Date : 2024-11-03 00:00:00	Number:27 Volume:390,189 Value:812.764 Million	First:2,083 Low:2,083 High:2,083	Price:2,147 Change:0.00 Change %:0.00	Price:2,143 Change:4.00 Change %:0.19
Date : 2024-11-02 00:00:00	Number:349 Volume:9.836 Million Value:21.119 billion	First:2,130 Low:2,118 High:2,246	Price:2,183 Change:0.00 Change %:0.00	Price:2,147 Change:36.00 Change %:1.65
Date : 2024-10-30 00:00:00	Number:356 Volume:12.906 Million Value:28.176 billion	First:2,146 Low:2,146 High:2,239	Price:2,212 Change:0.00 Change %:0.00	Price:2,183 Change:29.00 Change %:1.31
Date : 2024-10-29 00:00:00	Number:176 Volume:6.021 Million Value:13.258 billion	First:2,200 Low:2,200 High:2,235	Price:2,268 Change:0.00 Change %:0.00	Price:2,212 Change:56.00 Change %:2.47
Date : 2024-10-28 00:00:00	Number:355 Volume:13.837 Million Value:31.383 billion	First:2,275 Low:2,220 High:2,275	Price:2,209 Change:0.00 Change %:0.00	Price:2,268 Change:59.00 Change %:2.67
Date : 2024-10-27 00:00:00	Number:184 Volume:6.762 Million Value:14.964 billion	First:2,213 Low:2,210 High:2,213	Price:2,149 Change:0.00 Change %:0.00	Price:2,209 Change:60.00 Change %:2.79
Date : 2024-10-26 00:00:00	Number:164 Volume:7.179 Million Value:15.427 billion	First:2,061 Low:2,061 High:2,153	Price:2,091 Change:0.00 Change %:0.00	Price:2,149 Change:58.00 Change %:2.77

Pars Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close