Pars Refract.

NSPS | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,520 21.86

Close: 2,068 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:47	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,494 Low:2,418 High:2,494	Price:2,480 Change:412.00 Change %:19.92	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:07	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,424 Low:2,422 High:2,424	Price:2,424 Change:356.00 Change %:17.22	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:15	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,344 Low:2,344 High:2,400	Price:2,367 Change:299.00 Change %:14.46	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-21 12:23:55	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,416 Low:2,416 High:2,417	Price:2,416 Change:348.00 Change %:16.83	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,430 Low:2,401 High:2,502	Price:2,480 Change:412.00 Change %:19.92	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:35	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,460 Low:2,380 High:2,460	Price:2,453 Change:385.00 Change %:18.62	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-16 12:30:00	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,354 Low:2,348 High:2,459	Price:2,401 Change:333.00 Change %:16.10	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:40	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,420 Low:2,418 High:2,470	Price:2,418 Change:350.00 Change %:16.93	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-14 12:11:24	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,590 Low:2,453 High:2,603	Price:2,453 Change:385.00 Change %:18.62	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:12	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,473 Low:2,473 High:2,620	Price:2,526 Change:458.00 Change %:22.15	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:41	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,549 Low:2,548 High:2,549	Price:2,548 Change:480.00 Change %:23.21	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:37	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,642 Low:2,547 High:2,703	Price:2,547 Change:479.00 Change %:23.16	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-07 12:20:34	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,623 Low:2,551 High:2,625	Price:2,625 Change:557.00 Change %:26.93	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-03 12:28:14	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,570 Low:2,510 High:2,630	Price:2,515 Change:447.00 Change %:21.62	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,577 Low:2,577 High:2,577	Price:2,577 Change:509.00 Change %:24.61	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,500 Low:2,490 High:2,600	Price:2,600 Change:532.00 Change %:25.73	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,565 Low:2,565 High:2,644	Price:2,565 Change:497.00 Change %:24.03	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,644 Low:2,644 High:2,644	Price:2,644 Change:576.00 Change %:27.85	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-01-07 12:27:49	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,040 Low:2,886 High:3,040	Price:2,886 Change:818.00 Change %:39.56	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:15	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,980 Low:2,900 High:3,020	Price:3,020 Change:952.00 Change %:46.04	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:33	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,790 Low:2,790 High:2,959	Price:2,903 Change:835.00 Change %:40.38	Price:2,068 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:58	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,873 Low:2,873 High:2,875	Price:2,873 Change:805.00 Change %:38.93	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,959 Low:2,959 High:3,011	Price:2,959 Change:891.00 Change %:43.09	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-30 11:57:47	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,050 Low:3,050 High:3,050	Price:3,050 Change:982.00 Change %:47.49	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-29 12:21:38	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,235 Low:3,139 High:3,236	Price:3,139 Change:1,071.00 Change %:51.79	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:52	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,318 Low:3,150 High:3,318	Price:3,180 Change:1,112.00 Change %:53.77	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,220 Low:3,116 High:3,239	Price:3,239 Change:1,171.00 Change %:56.63	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:35	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,012 Low:3,012 High:3,150	Price:3,150 Change:1,082.00 Change %:52.32	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:59	Number:275 Volume:3.796 Million Value:14.33 billion	First:3,029 Low:2,962 High:3,127	Price:3,075 Change:1,007.00 Change %:48.69	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:56	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,955 Low:2,955 High:3,091	Price:3,000 Change:932.00 Change %:45.07	Price:2,068 Change:0.00 Change %:0.00

Pars Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close