Pars Refract.

NSPS | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,426 17.31

Close: 2,068 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-19 12:29:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,416 Low:2,340 High:2,480	Price:2,341 Change:273.00 Change %:13.20	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:41	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,416 Low:2,390 High:2,416	Price:2,416 Change:348.00 Change %:16.83	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-15 12:14:04	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,347 Low:2,310 High:2,347	Price:2,347 Change:279.00 Change %:13.49	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-14 12:28:04	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,311 Low:2,311 High:2,311	Price:2,311 Change:243.00 Change %:11.75	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-13 12:28:05	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,255 Low:2,255 High:2,255	Price:2,255 Change:187.00 Change %:9.04	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:18	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,232 Low:2,232 High:2,232	Price:2,232 Change:164.00 Change %:7.93	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-11 12:22:22	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,174 Low:2,173 High:2,176	Price:2,176 Change:108.00 Change %:5.22	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-08 12:27:16	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,100 Low:2,080 High:2,138	Price:2,138 Change:70.00 Change %:3.39	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-07 12:27:24	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,068 Low:2,031 High:2,107	Price:2,089 Change:21.00 Change %:1.02	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:46	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,031 Low:2,006 High:2,122	Price:2,045 Change:23.00 Change %:1.11	Price:2,068 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:25	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,112 Low:2,021 High:2,115	Price:2,049 Change:5.00 Change %:0.24	Price:2,068 Change:14.00 Change %:0.68
Date : 2025-10-04 12:29:21	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,006 Low:2,006 High:2,081	Price:2,081 Change:60.00 Change %:2.97	Price:2,054 Change:33.00 Change %:1.63
Date : 2025-10-01 12:29:27	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,020 Low:1,998 High:2,070	Price:1,998 Change:61.00 Change %:2.96	Price:2,021 Change:38.00 Change %:1.85
Date : 2025-09-30 12:29:35	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,150 Low:2,034 High:2,150	Price:2,034 Change:62.00 Change %:2.96	Price:2,059 Change:37.00 Change %:1.77
Date : 2025-09-29 12:26:44	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,139 Low:2,139 High:2,139	Price:2,139 Change:62.00 Change %:2.99	Price:2,096 Change:19.00 Change %:0.92
Date : 2025-09-28 12:29:22	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,115 Low:2,115 High:2,119	Price:2,119 Change:61.00 Change %:2.96	Price:2,077 Change:19.00 Change %:0.92
Date : 2025-09-27 12:29:20	Number:275 Volume:3.796 Million Value:14.33 billion	First:1,978 Low:1,978 High:2,100	Price:2,090 Change:51.00 Change %:2.50	Price:2,058 Change:19.00 Change %:0.93
Date : 2025-09-24 12:29:40	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,022 Low:2,022 High:2,094	Price:2,022 Change:62.00 Change %:2.98	Price:2,039 Change:45.00 Change %:2.16
Date : 2025-09-23 12:18:36	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,196 Low:2,081 High:2,196	Price:2,081 Change:64.00 Change %:2.98	Price:2,084 Change:61.00 Change %:2.84
Date : 2025-09-22 12:29:16	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,129 Low:2,129 High:2,238	Price:2,129 Change:65.00 Change %:2.96	Price:2,145 Change:49.00 Change %:2.23
Date : 2025-09-21 12:24:45	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,145 Low:2,145 High:2,145	Price:2,145 Change:66.00 Change %:2.99	Price:2,194 Change:17.00 Change %:0.77
Date : 2025-09-20 12:19:19	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,155 Low:2,155 High:2,155	Price:2,155 Change:66.00 Change %:2.97	Price:2,211 Change:10.00 Change %:0.45
Date : 2025-09-17 12:28:31	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,290 Low:2,210 High:2,290	Price:2,210 Change:68.00 Change %:2.99	Price:2,221 Change:57.00 Change %:2.50
Date : 2025-09-16 12:17:22	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,258 Low:2,242 High:2,295	Price:2,242 Change:69.00 Change %:2.99	Price:2,278 Change:33.00 Change %:1.43
Date : 2025-09-15 12:29:50	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,390 Low:2,291 High:2,390	Price:2,291 Change:70.00 Change %:2.97	Price:2,311 Change:50.00 Change %:2.12
Date : 2025-09-14 12:29:58	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,348 Low:2,330 High:2,379	Price:2,355 Change:29.00 Change %:1.25	Price:2,361 Change:35.00 Change %:1.51
Date : 2025-09-13 12:20:20	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,375 Low:2,289 High:2,400	Price:2,344 Change:11.00 Change %:0.47	Price:2,326 Change:7.00 Change %:0.30
Date : 2025-09-09 12:25:53	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,460 Low:2,318 High:2,460	Price:2,318 Change:15.00 Change %:0.64	Price:2,333 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:56	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,326 Low:2,326 High:2,402	Price:2,402 Change:69.00 Change %:2.96	Price:2,333 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:04	Number:275 Volume:3.796 Million Value:14.33 billion	First:2,233 Low:2,233 High:2,362	Price:2,359 Change:59.00 Change %:2.57	Price:2,333 Change:33.00 Change %:1.44

Pars Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close