Pars Refract.

NSPS | Stocks - Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,312 2.98
Close: 2,255 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-30 12:29:28
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,301
Low:2,178
High:2,312
Price:2,312
Change:67.00
Change %:2.98
Price:2,255
Change:10.00
Change %:0.45
Date : 2025-08-27 12:29:52
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,260
Low:2,211
High:2,264
Price:2,264
Change:65.00
Change %:2.96
Price:2,245
Change:46.00
Change %:2.09
Date : 2025-08-26 12:29:17
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,200
Low:2,161
High:2,249
Price:2,245
Change:18.00
Change %:0.81
Price:2,199
Change:28.00
Change %:1.26
Date : 2025-08-25 12:29:58
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,237
Low:2,201
High:2,279
Price:2,201
Change:68.00
Change %:3.00
Price:2,227
Change:42.00
Change %:1.85
Date : 2025-08-23 12:29:41
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,240
Low:2,231
High:2,320
Price:2,272
Change:9.00
Change %:0.40
Price:2,269
Change:6.00
Change %:0.27
Date : 2025-08-20 12:29:55
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,274
Low:2,211
High:2,275
Price:2,275
Change:18.00
Change %:0.80
Price:2,263
Change:6.00
Change %:0.27
Date : 2025-08-19 12:28:39
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,232
Low:2,231
High:2,288
Price:2,231
Change:68.00
Change %:2.96
Price:2,257
Change:42.00
Change %:1.83
Date : 2025-08-18 12:29:48
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,393
Low:2,255
High:2,393
Price:2,255
Change:69.00
Change %:2.97
Price:2,299
Change:25.00
Change %:1.08
Date : 2025-08-17 12:28:50
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,324
Low:2,268
High:2,326
Price:2,326
Change:76.00
Change %:3.38
Price:2,324
Change:74.00
Change %:3.29
Date : 2025-08-16 12:29:29
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,174
Low:2,172
High:2,306
Price:2,306
Change:67.00
Change %:2.99
Price:2,250
Change:11.00
Change %:0.49
Date : 2025-08-13 12:28:37
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,205
Low:2,205
High:2,320
Price:2,251
Change:22.00
Change %:0.97
Price:2,239
Change:34.00
Change %:1.50
Date : 2025-08-12 12:29:44
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,257
Low:2,257
High:2,337
Price:2,270
Change:110.00
Change %:4.62
Price:2,273
Change:107.00
Change %:4.50
Date : 2025-08-11 12:29:04
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,326
Low:2,326
High:2,331
Price:2,326
Change:92.00
Change %:3.81
Price:2,380
Change:38.00
Change %:1.57
Date : 2025-08-10 12:28:52
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,331
Low:2,331
High:2,331
Price:2,331
Change:87.00
Change %:3.60
Price:2,418
Change:0.00
Change %:0.00
Date : 2025-08-09 11:14:28
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,345
Low:2,345
High:2,345
Price:2,345
Change:73.00
Change %:3.02
Price:2,418
Change:0.00
Change %:0.00
Date : 2025-08-06 11:04:22
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,346
Low:2,346
High:2,346
Price:2,346
Change:73.00
Change %:3.02
Price:2,418
Change:1.00
Change %:0.04
Date : 2025-08-05 12:27:24
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,347
Low:2,347
High:2,347
Price:2,347
Change:72.00
Change %:2.98
Price:2,419
Change:0.00
Change %:0.00
Date : 2025-08-02 11:45:23
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,349
Low:2,349
High:2,349
Price:2,349
Change:72.00
Change %:2.97
Price:2,419
Change:2.00
Change %:0.08
Date : 2025-07-30 11:49:27
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,352
Low:2,352
High:2,352
Price:2,352
Change:72.00
Change %:2.97
Price:2,421
Change:3.00
Change %:0.12
Date : 2025-07-29 12:19:28
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,353
Low:2,353
High:2,353
Price:2,353
Change:72.00
Change %:2.97
Price:2,424
Change:1.00
Change %:0.04
Date : 2025-07-28 12:29:43
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,355
Low:2,355
High:2,355
Price:2,355
Change:75.00
Change %:3.09
Price:2,425
Change:5.00
Change %:0.21
Date : 2025-07-27 12:28:38
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,361
Low:2,361
High:2,361
Price:2,361
Change:72.00
Change %:2.96
Price:2,430
Change:3.00
Change %:0.12
Date : 2025-07-26 12:16:24
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,385
Low:2,385
High:2,440
Price:2,385
Change:73.00
Change %:2.97
Price:2,433
Change:25.00
Change %:1.02
Date : 2025-07-23 12:27:09
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,442
Low:2,441
High:2,550
Price:2,441
Change:75.00
Change %:2.98
Price:2,458
Change:58.00
Change %:2.31
Date : 2025-07-22 12:29:51
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,430
Low:2,430
High:2,551
Price:2,448
Change:29.00
Change %:1.17
Price:2,516
Change:39.00
Change %:1.57
Date : 2025-07-21 12:28:09
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,469
Low:2,379
High:2,485
Price:2,485
Change:50.00
Change %:2.05
Price:2,477
Change:42.00
Change %:1.73
Date : 2025-07-20 12:29:59
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,420
Low:2,309
High:2,451
Price:2,451
Change:71.00
Change %:2.98
Price:2,435
Change:55.00
Change %:2.31
Date : 2025-07-19 12:25:34
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,343
Low:2,343
High:2,380
Price:2,380
Change:69.00
Change %:2.99
Price:2,380
Change:69.00
Change %:2.99
Date : 2025-07-16 12:29:13
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,205
Low:2,204
High:2,314
Price:2,314
Change:67.00
Change %:2.98
Price:2,311
Change:64.00
Change %:2.85
Date : 2025-07-15 12:28:14
Number:275
Volume:3.796 Million
Value:14.33 billion
First:2,203
Low:2,200
High:2,290
Price:2,268
Change:42.00
Change %:1.89
Price:2,247
Change:21.00
Change %:0.94