فرآورده های نسوز ایران

کفرا | Stocks - Tehran Stock Exchange (TSE)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

Closed

Last Price: 6,240 2.97

Close Price: 6,240

Command	Count	Buy	Sell	Count	Command
Command705	Count164.834 Million	Buy6,420	Sell6,420	Count1.061 Million	Command14
Command2	Count182,449	Buy6,400	Sell0	Count0	Command0
Command2	Count6,600	Buy6,310	Sell0	Count0	Command0
Command2	Count162,800	Buy6,300	Sell0	Count0	Command0
Command3	Count5,863	Buy6,240	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 6,240	Low: 6,240	High: 6,240	Close: 6,240	Change (%): 0.00	Volume: 767,217	Count: 52
Date: 2026/10/19	Reopening: 6,240	Low: 6,240	High: 6,240	Close: 6,240	Change (%): 2.97	Volume: 767,217	Count: 52
Date: 2026/10/18	Reopening: 6,070	Low: 5,950	High: 6,070	Close: 6,060	Change (%): 2.71	Volume: 43.135 Million	Count: 493
Date: 2026/10/17	Reopening: 5,950	Low: 5,610	High: 5,950	Close: 5,900	Change (%): 2.08	Volume: 269.686 Million	Count: 3,468
Date: 2026/10/14	Reopening: 5,780	Low: 5,780	High: 5,780	Close: 5,780	Change (%): 2.85	Volume: 14.397 Million	Count: 188
Date: 2026/10/13	Reopening: 5,620	Low: 5,620	High: 5,620	Close: 5,620	Change (%): 2.93	Volume: 5.541 Million	Count: 86
Date: 2026/10/12	Reopening: 5,460	Low: 5,460	High: 5,460	Close: 5,460	Change (%): 2.82	Volume: 13.269 Million	Count: 168
Date: 2026/10/11	Reopening: 5,330	Low: 5,030	High: 5,330	Close: 5,310	Change (%): 2.51	Volume: 201.354 Million	Count: 1,827
Date: 2026/10/10	Reopening: 5,180	Low: 5,180	High: 5,180	Close: 5,180	Change (%): 2.98	Volume: 7.727 Million	Count: 116
Date: 2026/10/07	Reopening: 5,030	Low: 5,030	High: 5,030	Close: 5,030	Change (%): 2.86	Volume: 9.584 Million	Count: 110
Date: 2026/10/06	Reopening: 4,830	Low: 4,730	High: 4,970	Close: 4,890	Change (%): 1.24	Volume: 209.108 Million	Count: 2,231
Date: 2026/10/05	Reopening: 4,830	Low: 4,830	High: 4,890	Close: 4,830	Change (%): 2.82	Volume: 61.061 Million	Count: 816
Date: 2026/10/04	Reopening: 4,990	Low: 4,780	High: 5,060	Close: 4,970	Change (%): 1.02	Volume: 181.971 Million	Count: 2,472
Date: 2026/10/03	Reopening: 4,930	Low: 4,790	High: 4,930	Close: 4,920	Change (%): 2.71	Volume: 206.495 Million	Count: 2,591
Date: 2026/09/30	Reopening: 4,790	Low: 4,790	High: 4,790	Close: 4,790	Change (%): 2.79	Volume: 5.176 Million	Count: 79

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفپارس	Close: 8,710	Change: 160.00	Percent: 1.87	Volume: 55.155 میلیون	Market Cap: 21.975 هزار میلیارد
Symbol: کاذر	Close: 6,750	Change: 200.00	Percent: 2.88	Volume: 6.489 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کتوکا	Close: 11,540	Change: 10.00	Percent: 0.09	Volume: 77.835 میلیون	Market Cap: 41.265 هزار میلیارد
Symbol: کباده	Close: 23,780	Change: 10.00	Percent: 0.04	Volume: 5.317 میلیون	Market Cap: 26.695 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 123.036 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 27 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 21.975 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 41.265 هزار میلیارد
Symbol: کایزد	Close: 4,130	Change: 120.00	Percent: 2.82	Volume: 36.113 میلیون	Market Cap: 18.304 هزار میلیارد