Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 1,875 57.83

Close: 1,188 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-06 12:29:23	Number:123 Volume:519,825 Value:5.76 billion	First:1,821 Low:1,821 High:1,821	Price:1,821 Change:633.00 Change %:53.28	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-12-03 12:26:53	Number:123 Volume:519,825 Value:5.76 billion	First:1,768 Low:1,768 High:1,768	Price:1,768 Change:580.00 Change %:48.82	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-12-02 12:26:05	Number:123 Volume:519,825 Value:5.76 billion	First:1,724 Low:1,724 High:1,724	Price:1,724 Change:536.00 Change %:45.12	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-12-01 12:28:18	Number:123 Volume:519,825 Value:5.76 billion	First:1,674 Low:1,674 High:1,674	Price:1,674 Change:486.00 Change %:40.91	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,648 Low:1,561 High:1,648	Price:1,618 Change:430.00 Change %:36.20	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:43	Number:123 Volume:519,825 Value:5.76 billion	First:1,600 Low:1,600 High:1,600	Price:1,600 Change:412.00 Change %:34.68	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-23 12:28:48	Number:123 Volume:519,825 Value:5.76 billion	First:1,530 Low:1,530 High:1,554	Price:1,554 Change:366.00 Change %:30.81	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-22 12:26:10	Number:123 Volume:519,825 Value:5.76 billion	First:1,508 Low:1,475 High:1,509	Price:1,509 Change:321.00 Change %:27.02	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,530 Low:1,453 High:1,539	Price:1,480 Change:292.00 Change %:24.58	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,503 Low:1,480 High:1,533	Price:1,480 Change:292.00 Change %:24.58	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:26	Number:123 Volume:519,825 Value:5.76 billion	First:1,543 Low:1,520 High:1,585	Price:1,520 Change:332.00 Change %:27.95	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:40	Number:123 Volume:519,825 Value:5.76 billion	First:1,622 Low:1,559 High:1,627	Price:1,559 Change:371.00 Change %:31.23	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:31	Number:123 Volume:519,825 Value:5.76 billion	First:1,648 Low:1,580 High:1,661	Price:1,585 Change:397.00 Change %:33.42	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:25	Number:123 Volume:519,825 Value:5.76 billion	First:1,580 Low:1,580 High:1,634	Price:1,630 Change:442.00 Change %:37.21	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:13	Number:123 Volume:519,825 Value:5.76 billion	First:1,543 Low:1,543 High:1,630	Price:1,610 Change:422.00 Change %:35.52	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:24	Number:123 Volume:519,825 Value:5.76 billion	First:1,583 Low:1,583 High:1,610	Price:1,583 Change:395.00 Change %:33.25	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-09 12:09:23	Number:123 Volume:519,825 Value:5.76 billion	First:1,615 Low:1,613 High:1,672	Price:1,613 Change:425.00 Change %:35.77	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:06	Number:123 Volume:519,825 Value:5.76 billion	First:1,673 Low:1,631 High:1,675	Price:1,631 Change:443.00 Change %:37.29	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:15	Number:123 Volume:519,825 Value:5.76 billion	First:1,625 Low:1,625 High:1,680	Price:1,680 Change:492.00 Change %:41.41	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-04 12:24:48	Number:123 Volume:519,825 Value:5.76 billion	First:1,715 Low:1,655 High:1,744	Price:1,655 Change:467.00 Change %:39.31	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:123 Volume:519,825 Value:5.76 billion	First:1,689 Low:1,665 High:1,708	Price:1,708 Change:520.00 Change %:43.77	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:53	Number:123 Volume:519,825 Value:5.76 billion	First:1,662 Low:1,610 High:1,664	Price:1,664 Change:476.00 Change %:40.07	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,597 Low:1,580 High:1,620	Price:1,587 Change:399.00 Change %:33.59	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:53	Number:123 Volume:519,825 Value:5.76 billion	First:1,511 Low:1,511 High:1,589	Price:1,573 Change:385.00 Change %:32.41	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:41	Number:123 Volume:519,825 Value:5.76 billion	First:1,598 Low:1,510 High:1,598	Price:1,549 Change:361.00 Change %:30.39	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:51	Number:123 Volume:519,825 Value:5.76 billion	First:1,486 Low:1,486 High:1,570	Price:1,540 Change:352.00 Change %:29.63	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:15	Number:123 Volume:519,825 Value:5.76 billion	First:1,607 Low:1,516 High:1,607	Price:1,516 Change:328.00 Change %:27.61	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-25 12:24:54	Number:123 Volume:519,825 Value:5.76 billion	First:1,562 Low:1,562 High:1,562	Price:1,562 Change:374.00 Change %:31.48	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-22 12:28:23	Number:123 Volume:519,825 Value:5.76 billion	First:1,517 Low:1,517 High:1,517	Price:1,517 Change:329.00 Change %:27.69	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:23	Number:123 Volume:519,825 Value:5.76 billion	First:1,423 Low:1,423 High:1,486	Price:1,486 Change:298.00 Change %:25.08	Price:1,188 Change:0.00 Change %:0.00

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close