Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 1,309 10.19

Close: 1,188 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:22:32	Number:123 Volume:519,825 Value:5.76 billion	First:1,271 Low:1,233 High:1,309	Price:1,309 Change:121.00 Change %:10.19	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:22	Number:123 Volume:519,825 Value:5.76 billion	First:1,273 Low:1,242 High:1,273	Price:1,270 Change:82.00 Change %:6.90	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-24 13:08:06	Number:123 Volume:519,825 Value:5.76 billion	First:1,236 Low:1,236 High:1,236	Price:1,236 Change:48.00 Change %:4.04	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,200 Low:1,200 High:1,200	Price:1,200 Change:12.00 Change %:1.01	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-20 13:23:53	Number:123 Volume:519,825 Value:5.76 billion	First:1,121 Low:1,121 High:1,183	Price:1,183 Change:5.00 Change %:0.42	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:51	Number:123 Volume:519,825 Value:5.76 billion	First:1,148 Low:1,148 High:1,179	Price:1,164 Change:24.00 Change %:2.02	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:51	Number:123 Volume:519,825 Value:5.76 billion	First:1,182 Low:1,148 High:1,182	Price:1,148 Change:40.00 Change %:3.37	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:48	Number:123 Volume:519,825 Value:5.76 billion	First:1,158 Low:1,158 High:1,199	Price:1,160 Change:28.00 Change %:2.36	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-24 12:24:07	Number:123 Volume:519,825 Value:5.76 billion	First:1,183 Low:1,156 High:1,213	Price:1,182 Change:6.00 Change %:0.51	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-23 12:20:29	Number:123 Volume:519,825 Value:5.76 billion	First:1,182 Low:1,170 High:1,182	Price:1,182 Change:6.00 Change %:0.51	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-22 12:28:30	Number:123 Volume:519,825 Value:5.76 billion	First:1,109 Low:1,109 High:1,177	Price:1,177 Change:11.00 Change %:0.93	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-21 12:23:04	Number:123 Volume:519,825 Value:5.76 billion	First:1,143 Low:1,143 High:1,160	Price:1,143 Change:45.00 Change %:3.79	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,166 Low:1,157 High:1,217	Price:1,168 Change:20.00 Change %:1.68	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:30	Number:123 Volume:519,825 Value:5.76 billion	First:1,195 Low:1,171 High:1,229	Price:1,212 Change:24.00 Change %:2.02	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:35	Number:123 Volume:519,825 Value:5.76 billion	First:1,195 Low:1,195 High:1,264	Price:1,197 Change:9.00 Change %:0.76	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:14	Number:123 Volume:519,825 Value:5.76 billion	First:1,240 Low:1,230 High:1,240	Price:1,230 Change:42.00 Change %:3.54	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-14 12:27:55	Number:123 Volume:519,825 Value:5.76 billion	First:1,321 Low:1,256 High:1,321	Price:1,256 Change:68.00 Change %:5.72	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:11	Number:123 Volume:519,825 Value:5.76 billion	First:1,292 Low:1,292 High:1,345	Price:1,292 Change:104.00 Change %:8.75	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:57	Number:123 Volume:519,825 Value:5.76 billion	First:1,331 Low:1,331 High:1,336	Price:1,331 Change:143.00 Change %:12.04	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-08 12:22:26	Number:123 Volume:519,825 Value:5.76 billion	First:1,392 Low:1,364 High:1,414	Price:1,364 Change:176.00 Change %:14.82	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:55	Number:123 Volume:519,825 Value:5.76 billion	First:1,464 Low:1,386 High:1,464	Price:1,404 Change:216.00 Change %:18.18	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,434 Low:1,398 High:1,434	Price:1,401 Change:213.00 Change %:17.93	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-02 12:21:21	Number:123 Volume:519,825 Value:5.76 billion	First:1,393 Low:1,375 High:1,393	Price:1,393 Change:205.00 Change %:17.26	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,329 Low:1,315 High:1,354	Price:1,354 Change:166.00 Change %:13.97	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:49	Number:123 Volume:519,825 Value:5.76 billion	First:1,354 Low:1,276 High:1,354	Price:1,315 Change:127.00 Change %:10.69	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:17	Number:123 Volume:519,825 Value:5.76 billion	First:1,281 Low:1,281 High:1,359	Price:1,359 Change:171.00 Change %:14.39	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:2,345 Low:2,345 High:2,479	Price:2,345 Change:1,157.00 Change %:97.39	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:57	Number:123 Volume:519,825 Value:5.76 billion	First:2,413 Low:2,413 High:2,478	Price:2,436 Change:1,248.00 Change %:105.05	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-12-30 12:21:36	Number:123 Volume:519,825 Value:5.76 billion	First:2,487 Low:2,487 High:2,487	Price:2,487 Change:1,299.00 Change %:109.34	Price:1,188 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:123 Volume:519,825 Value:5.76 billion	First:2,633 Low:2,533 High:2,669	Price:2,533 Change:1,345.00 Change %:113.22	Price:1,188 Change:0.00 Change %:0.00

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close