Iran Refract.

NASI | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 2,003 68.60

Close: 1,188 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,969 Low:1,887 High:2,003	Price:2,003 Change:815.00 Change %:68.60	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,969 Low:1,855 High:1,969	Price:1,938 Change:750.00 Change %:63.13	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-07-07 12:07:01	Number:123 Volume:519,825 Value:5.76 billion	First:1,912 Low:1,912 High:1,912	Price:1,912 Change:724.00 Change %:60.94	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-07-01 12:18:21	Number:123 Volume:519,825 Value:5.76 billion	First:1,857 Low:1,857 High:1,857	Price:1,857 Change:669.00 Change %:56.31	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-30 12:18:29	Number:123 Volume:519,825 Value:5.76 billion	First:1,803 Low:1,803 High:1,803	Price:1,803 Change:615.00 Change %:51.77	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:31	Number:123 Volume:519,825 Value:5.76 billion	First:1,751 Low:1,751 High:1,751	Price:1,751 Change:563.00 Change %:47.39	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:52	Number:123 Volume:519,825 Value:5.76 billion	First:1,710 Low:1,615 High:1,713	Price:1,713 Change:525.00 Change %:44.19	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:45	Number:123 Volume:519,825 Value:5.76 billion	First:1,664 Low:1,625 High:1,664	Price:1,664 Change:476.00 Change %:40.07	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:10	Number:123 Volume:519,825 Value:5.76 billion	First:1,635 Low:1,566 High:1,638	Price:1,638 Change:450.00 Change %:37.88	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:56	Number:123 Volume:519,825 Value:5.76 billion	First:1,600 Low:1,585 High:1,632	Price:1,594 Change:406.00 Change %:34.18	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-21 12:26:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,632 Low:1,632 High:1,707	Price:1,632 Change:444.00 Change %:37.37	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:14	Number:123 Volume:519,825 Value:5.76 billion	First:1,772 Low:1,670 High:1,772	Price:1,670 Change:482.00 Change %:40.57	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,670 Low:1,670 High:1,772	Price:1,731 Change:543.00 Change %:45.71	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-16 12:27:18	Number:123 Volume:519,825 Value:5.76 billion	First:1,803 Low:1,699 High:1,803	Price:1,699 Change:511.00 Change %:43.01	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:36	Number:123 Volume:519,825 Value:5.76 billion	First:1,751 Low:1,751 High:1,751	Price:1,751 Change:563.00 Change %:47.39	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-14 12:17:02	Number:123 Volume:519,825 Value:5.76 billion	First:1,700 Low:1,700 High:1,700	Price:1,700 Change:512.00 Change %:43.10	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-13 12:25:33	Number:123 Volume:519,825 Value:5.76 billion	First:1,651 Low:1,651 High:1,651	Price:1,651 Change:463.00 Change %:38.97	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-10 12:08:47	Number:123 Volume:519,825 Value:5.76 billion	First:1,603 Low:1,600 High:1,603	Price:1,603 Change:415.00 Change %:34.93	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-09 12:21:46	Number:123 Volume:519,825 Value:5.76 billion	First:1,557 Low:1,557 High:1,557	Price:1,557 Change:369.00 Change %:31.06	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-07 12:10:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,528 Low:1,528 High:1,528	Price:1,528 Change:340.00 Change %:28.62	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-06 12:24:20	Number:123 Volume:519,825 Value:5.76 billion	First:1,490 Low:1,415 High:1,498	Price:1,498 Change:310.00 Change %:26.09	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-03 13:26:24	Number:123 Volume:519,825 Value:5.76 billion	First:1,457 Low:1,415 High:1,457	Price:1,457 Change:269.00 Change %:22.64	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-02 13:27:58	Number:123 Volume:519,825 Value:5.76 billion	First:1,415 Low:1,398 High:1,415	Price:1,415 Change:227.00 Change %:19.11	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-06-01 13:27:20	Number:123 Volume:519,825 Value:5.76 billion	First:1,398 Low:1,319 High:1,398	Price:1,398 Change:210.00 Change %:17.68	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-31 13:20:09	Number:123 Volume:519,825 Value:5.76 billion	First:1,358 Low:1,358 High:1,358	Price:1,358 Change:170.00 Change %:14.31	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-30 13:29:51	Number:123 Volume:519,825 Value:5.76 billion	First:1,318 Low:1,301 High:1,320	Price:1,320 Change:132.00 Change %:11.11	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-26 13:22:32	Number:123 Volume:519,825 Value:5.76 billion	First:1,271 Low:1,233 High:1,309	Price:1,309 Change:121.00 Change %:10.19	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:22	Number:123 Volume:519,825 Value:5.76 billion	First:1,273 Low:1,242 High:1,273	Price:1,270 Change:82.00 Change %:6.90	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-24 13:08:06	Number:123 Volume:519,825 Value:5.76 billion	First:1,236 Low:1,236 High:1,236	Price:1,236 Change:48.00 Change %:4.04	Price:1,188 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:59	Number:123 Volume:519,825 Value:5.76 billion	First:1,200 Low:1,200 High:1,200	Price:1,200 Change:12.00 Change %:1.01	Price:1,188 Change:0.00 Change %:0.00

Iran Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close