Azar Refract.
NSAZ |
Stocks
-
Exchange
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
4,446
3.30
Close:
5,000
16.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:05:51 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,446
Low:4,446
High:4,446
|
Price:4,446
Change:142.00
Change %:3.30
|
Price:4,304
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:56:35 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,408
Low:4,408
High:4,408
|
Price:4,408
Change:128.00
Change %:2.99
|
Price:4,304
Change:24.00
Change %:0.56
|
| Date : 2024-12-02 00:59:02 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,398
Low:4,398
High:4,398
|
Price:4,398
Change:206.00
Change %:4.91
|
Price:4,280
Change:88.00
Change %:2.10
|
| Date : 2024-12-01 00:48:58 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,380
Low:4,380
High:4,380
|
Price:4,380
Change:188.00
Change %:4.49
|
Price:4,192
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:50:35 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,316
Low:4,316
High:4,316
|
Price:4,316
Change:174.00
Change %:4.20
|
Price:4,192
Change:50.00
Change %:1.21
|
| Date : 2024-11-27 00:59:24 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,276
Low:4,276
High:4,276
|
Price:4,276
Change:134.00
Change %:3.24
|
Price:4,142
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:49:35 |
Number:271
Volume:3.532 Million
Value:22.56 billion
|
First:4,234
Low:4,234
High:4,234
|
Price:4,234
Change:123.00
Change %:2.99
|
Price:4,142
Change:31.00
Change %:0.75
|
| Date : 2024-11-25 00:00:00 |
Number:51
Volume:3.997 Million
Value:16.433 billion
|
First:4,111
Low:4,111
High:4,111
|
Price:3,992
Change:0.00
Change %:0.00
|
Price:4,111
Change:119.00
Change %:2.98
|
| Date : 2024-11-24 00:00:00 |
Number:23
Volume:530,796
Value:2.173 billion
|
First:4,094
Low:4,094
High:4,094
|
Price:3,975
Change:0.00
Change %:0.00
|
Price:3,992
Change:17.00
Change %:0.43
|
| Date : 2024-11-23 00:00:00 |
Number:39
Volume:461,102
Value:1.881 billion
|
First:4,079
Low:4,079
High:4,079
|
Price:3,961
Change:0.00
Change %:0.00
|
Price:3,975
Change:14.00
Change %:0.35
|
| Date : 2024-11-20 00:00:00 |
Number:32
Volume:1.297 Million
Value:5.241 billion
|
First:4,039
Low:4,039
High:4,039
|
Price:3,922
Change:0.00
Change %:0.00
|
Price:3,961
Change:39.00
Change %:0.99
|
| Date : 2024-11-19 00:00:00 |
Number:28
Volume:701,460
Value:2.818 billion
|
First:4,018
Low:4,018
High:4,018
|
Price:3,901
Change:0.00
Change %:0.00
|
Price:3,922
Change:21.00
Change %:0.54
|
| Date : 2024-11-18 00:00:00 |
Number:29
Volume:266,262
Value:1.067 billion
|
First:4,009
Low:4,009
High:4,009
|
Price:3,893
Change:0.00
Change %:0.00
|
Price:3,901
Change:8.00
Change %:0.21
|
| Date : 2024-11-17 00:00:00 |
Number:29
Volume:805,137
Value:3.208 billion
|
First:3,985
Low:3,985
High:3,985
|
Price:3,869
Change:0.00
Change %:0.00
|
Price:3,893
Change:24.00
Change %:0.62
|
| Date : 2024-11-16 00:00:00 |
Number:21
Volume:331,962
Value:1.319 billion
|
First:3,974
Low:3,974
High:3,974
|
Price:3,859
Change:0.00
Change %:0.00
|
Price:3,869
Change:10.00
Change %:0.26
|
| Date : 2024-11-13 00:00:00 |
Number:17
Volume:132,929
Value:527.728 Million
|
First:3,970
Low:3,970
High:3,970
|
Price:3,855
Change:0.00
Change %:0.00
|
Price:3,859
Change:4.00
Change %:0.10
|
| Date : 2024-11-12 00:00:00 |
Number:35
Volume:286,453
Value:1.135 billion
|
First:3,962
Low:3,962
High:3,962
|
Price:3,847
Change:0.00
Change %:0.00
|
Price:3,855
Change:8.00
Change %:0.21
|
| Date : 2024-11-11 00:00:00 |
Number:35
Volume:1.105 Million
Value:4.342 billion
|
First:3,929
Low:3,929
High:3,929
|
Price:3,815
Change:0.00
Change %:0.00
|
Price:3,847
Change:32.00
Change %:0.84
|
| Date : 2024-11-10 00:00:00 |
Number:26
Volume:475,887
Value:1.863 billion
|
First:3,915
Low:3,915
High:3,915
|
Price:3,801
Change:0.00
Change %:0.00
|
Price:3,815
Change:14.00
Change %:0.37
|
| Date : 2024-11-09 00:00:00 |
Number:34
Volume:1.384 Million
Value:5.363 billion
|
First:3,874
Low:3,874
High:3,874
|
Price:3,762
Change:0.00
Change %:0.00
|
Price:3,801
Change:39.00
Change %:1.04
|
| Date : 2024-11-06 00:00:00 |
Number:78
Volume:1.402 Million
Value:5.372 billion
|
First:3,833
Low:3,833
High:3,833
|
Price:3,722
Change:0.00
Change %:0.00
|
Price:3,762
Change:40.00
Change %:1.08
|
| Date : 2024-11-05 00:00:00 |
Number:41
Volume:783,331
Value:2.985 billion
|
First:3,811
Low:3,811
High:3,811
|
Price:3,700
Change:0.00
Change %:0.00
|
Price:3,722
Change:22.00
Change %:0.60
|
| Date : 2024-11-04 00:00:00 |
Number:209
Volume:3.456 Million
Value:12.755 billion
|
First:3,654
Low:3,653
High:3,877
|
Price:3,765
Change:0.00
Change %:0.00
|
Price:3,700
Change:65.00
Change %:1.73
|
| Date : 2024-11-03 00:00:00 |
Number:182
Volume:3.484 Million
Value:13.076 billion
|
First:3,975
Low:3,747
High:3,975
|
Price:3,862
Change:0.00
Change %:0.00
|
Price:3,765
Change:97.00
Change %:2.51
|
| Date : 2024-11-02 00:00:00 |
Number:76
Volume:1.415 Million
Value:5.565 billion
|
First:3,936
Low:3,930
High:3,936
|
Price:3,822
Change:0.00
Change %:0.00
|
Price:3,862
Change:40.00
Change %:1.05
|
| Date : 2024-10-30 00:00:00 |
Number:91
Volume:2.556 Million
Value:9.877 billion
|
First:3,865
Low:3,825
High:3,865
|
Price:3,753
Change:0.00
Change %:0.00
|
Price:3,822
Change:69.00
Change %:1.84
|
| Date : 2024-10-29 00:00:00 |
Number:77
Volume:2.457 Million
Value:9.333 billion
|
First:3,798
Low:3,798
High:3,798
|
Price:3,688
Change:0.00
Change %:0.00
|
Price:3,753
Change:65.00
Change %:1.76
|
| Date : 2024-10-28 00:00:00 |
Number:30
Volume:495,214
Value:1.874 billion
|
First:3,785
Low:3,785
High:3,785
|
Price:3,675
Change:0.00
Change %:0.00
|
Price:3,688
Change:13.00
Change %:0.35
|
| Date : 2024-10-27 00:00:00 |
Number:43
Volume:385,288
Value:1.454 billion
|
First:3,774
Low:3,774
High:3,774
|
Price:3,665
Change:0.00
Change %:0.00
|
Price:3,675
Change:10.00
Change %:0.27
|
| Date : 2024-10-26 00:00:00 |
Number:80
Volume:1.733 Million
Value:6.461 billion
|
First:3,727
Low:3,727
High:3,728
|
Price:3,620
Change:0.00
Change %:0.00
|
Price:3,665
Change:45.00
Change %:1.24
|