Azar Refract.

NSAZ | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 3,333 9.60

Close: 3,041 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-19 12:29:33	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,400 Low:3,341 High:3,409	Price:3,409 Change:368.00 Change %:12.10	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:00	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,161 Low:3,140 High:3,313	Price:3,313 Change:272.00 Change %:8.94	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-15 12:29:48	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,160 Low:3,141 High:3,247	Price:3,247 Change:206.00 Change %:6.77	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:47	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,160 Low:3,157 High:3,271	Price:3,199 Change:158.00 Change %:5.20	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-13 12:10:39	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,248 Low:3,170 High:3,321	Price:3,283 Change:242.00 Change %:7.96	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-12 12:29:36	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,147 Low:3,147 High:3,248	Price:3,248 Change:207.00 Change %:6.81	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:01	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,071 Low:3,070 High:3,229	Price:3,178 Change:137.00 Change %:4.51	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-08 12:21:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,038 Low:3,038 High:3,142	Price:3,103 Change:62.00 Change %:2.04	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-07 12:19:52	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,030 Low:3,005 High:3,052	Price:3,052 Change:11.00 Change %:0.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:12	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,043 Low:2,950 High:3,063	Price:2,950 Change:91.00 Change %:2.99	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:49	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,034 Low:3,013 High:3,074	Price:3,065 Change:78.00 Change %:2.61	Price:3,041 Change:54.00 Change %:1.81
Date : 2025-10-04 12:28:51	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,879 Low:2,879 High:3,034	Price:3,033 Change:87.00 Change %:2.95	Price:2,987 Change:41.00 Change %:1.39
Date : 2025-10-01 12:29:56	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,048 Low:2,904 High:3,048	Price:2,904 Change:89.00 Change %:2.97	Price:2,946 Change:47.00 Change %:1.57
Date : 2025-09-30 12:27:50	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,990 Low:2,932 High:3,100	Price:2,940 Change:82.00 Change %:2.71	Price:2,993 Change:29.00 Change %:0.96
Date : 2025-09-29 12:29:24	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,030 Low:2,977 High:3,030	Price:3,029 Change:87.00 Change %:2.96	Price:3,022 Change:80.00 Change %:2.72
Date : 2025-09-28 12:28:51	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,950 Low:2,950 High:2,977	Price:2,977 Change:86.00 Change %:2.98	Price:2,942 Change:51.00 Change %:1.76
Date : 2025-09-27 12:28:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,733 Low:2,733 High:2,900	Price:2,900 Change:84.00 Change %:2.98	Price:2,891 Change:75.00 Change %:2.66
Date : 2025-09-24 12:22:17	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,740 Low:2,740 High:2,865	Price:2,830 Change:6.00 Change %:0.21	Price:2,816 Change:8.00 Change %:0.28
Date : 2025-09-23 12:29:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,833 Low:2,728 High:2,833	Price:2,833 Change:82.00 Change %:2.98	Price:2,824 Change:73.00 Change %:2.65
Date : 2025-09-22 12:22:10	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,710 Low:2,710 High:2,752	Price:2,752 Change:80.00 Change %:2.99	Price:2,751 Change:79.00 Change %:2.96
Date : 2025-09-21 12:29:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,653 Low:2,653 High:2,780	Price:2,690 Change:45.00 Change %:1.65	Price:2,672 Change:63.00 Change %:2.30
Date : 2025-09-20 11:16:21	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,697 Low:2,697 High:2,697	Price:2,697 Change:83.00 Change %:2.99	Price:2,735 Change:45.00 Change %:1.62
Date : 2025-09-17 12:29:31	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,730 Low:2,712 High:2,800	Price:2,788 Change:5.00 Change %:0.18	Price:2,780 Change:13.00 Change %:0.47
Date : 2025-09-16 12:25:25	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,810 Low:2,711 High:2,810	Price:2,760 Change:69.00 Change %:2.56	Price:2,793 Change:102.00 Change %:3.79
Date : 2025-09-15 11:48:15	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,770 Low:2,770 High:2,770	Price:2,770 Change:101.00 Change %:3.78	Price:2,691 Change:22.00 Change %:0.82
Date : 2025-09-14 12:23:41	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,748 Low:2,748 High:2,748	Price:2,748 Change:105.00 Change %:3.97	Price:2,669 Change:26.00 Change %:0.98
Date : 2025-09-13 12:29:26	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,709 Low:2,709 High:2,709	Price:2,709 Change:130.00 Change %:5.04	Price:2,643 Change:64.00 Change %:2.48
Date : 2025-09-09 12:14:35	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,680 Low:2,680 High:2,680	Price:2,680 Change:101.00 Change %:3.92	Price:2,579 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:41	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,656 Low:2,656 High:2,656	Price:2,656 Change:77.00 Change %:2.99	Price:2,579 Change:0.00 Change %:0.00
Date : 2025-09-07 12:20:10	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,560 Low:2,550 High:2,630	Price:2,630 Change:76.00 Change %:2.98	Price:2,579 Change:25.00 Change %:0.98

Azar Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited

History

History

Date

Transactions

Prices

Last

Close