Azar Refract.

NSAZ | Stocks - Exchange

کانی غیر فلزی ( فرآورده های نسوز )

Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 3,193 5.00

Close: 3,041 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:57	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,349 Low:3,193 High:3,349	Price:3,193 Change:152.00 Change %:5.00	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:11	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,292 Low:3,243 High:3,292	Price:3,292 Change:251.00 Change %:8.25	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-03 12:25:56	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,197 Low:3,197 High:3,197	Price:3,197 Change:156.00 Change %:5.13	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:58	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,081 Low:3,000 High:3,184	Price:3,184 Change:143.00 Change %:4.70	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:38	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,098 Low:3,055 High:3,098	Price:3,081 Change:40.00 Change %:1.32	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-30 12:20:02	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,915 Low:2,915 High:3,030	Price:3,030 Change:11.00 Change %:0.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-29 16:03:45	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,010 Low:2,936 High:3,030	Price:2,936 Change:105.00 Change %:3.45	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:27	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,114 Low:2,984 High:3,114	Price:2,996 Change:45.00 Change %:1.48	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:06	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,055 Low:3,030 High:3,100	Price:3,039 Change:2.00 Change %:0.07	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:58	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,050 Low:3,028 High:3,132	Price:3,039 Change:2.00 Change %:0.07	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:19	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,071 Low:3,013 High:3,071	Price:3,057 Change:16.00 Change %:0.53	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-19 12:27:04	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,974 Low:2,974 High:3,124	Price:3,099 Change:58.00 Change %:1.91	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:11	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,972 Low:2,972 High:3,072	Price:2,998 Change:43.00 Change %:1.41	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,952 Low:2,952 High:3,102	Price:3,024 Change:17.00 Change %:0.56	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-16 12:21:54	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,034 Low:2,987 High:3,059	Price:3,016 Change:25.00 Change %:0.82	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:35	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,962 Low:2,921 High:3,016	Price:2,998 Change:43.00 Change %:1.41	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-12 12:28:59	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,938 Low:2,905 High:3,000	Price:2,978 Change:63.00 Change %:2.07	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-11 12:26:52	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,936 Low:2,901 High:2,937	Price:2,937 Change:104.00 Change %:3.42	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:22	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,782 Low:2,782 High:2,875	Price:2,875 Change:166.00 Change %:5.46	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:34	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,815 Low:2,788 High:2,879	Price:2,820 Change:221.00 Change %:7.27	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:44	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,850 Low:2,843 High:2,919	Price:2,878 Change:163.00 Change %:5.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:05	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,860 Low:2,843 High:2,940	Price:2,859 Change:182.00 Change %:5.99	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:52	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,945 Low:2,911 High:3,030	Price:2,911 Change:130.00 Change %:4.28	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:54	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,089 Low:2,953 High:3,089	Price:3,000 Change:41.00 Change %:1.35	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:47	Number:271 Volume:3.532 Million Value:22.56 billion	First:2,971 Low:2,958 High:3,088	Price:3,030 Change:11.00 Change %:0.36	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:46	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,079 Low:2,980 High:3,103	Price:2,980 Change:61.00 Change %:2.01	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:51	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,129 Low:3,036 High:3,130	Price:3,079 Change:38.00 Change %:1.25	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,118 Low:3,043 High:3,118	Price:3,095 Change:54.00 Change %:1.78	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:54	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,015 Low:2,965 High:3,110	Price:3,097 Change:56.00 Change %:1.84	Price:3,041 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:57	Number:271 Volume:3.532 Million Value:22.56 billion	First:3,048 Low:3,041 High:3,160	Price:3,041 Change:0.00 Change %:0.00	Price:3,041 Change:0.00 Change %:0.00

Azar Refract.

کانی غیر فلزی

فرآورده های نسوز

Prohibited

History

History

Date

Transactions

Prices

Last

Close