فرانسوز یزد
کایزد |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
5,380
5.94
Close:
5,720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 11:59:11 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:340.00
Change %:5.94
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:14:17 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:340.00
Change %:5.94
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:05:35 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:330.00
Change %:5.77
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:25:17 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,400
Low:5,400
High:5,400
|
Price:5,400
Change:320.00
Change %:5.59
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:04:16 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,400
Low:5,400
High:5,400
|
Price:5,400
Change:320.00
Change %:5.59
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:28:19 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,410
Low:5,410
High:5,410
|
Price:5,410
Change:310.00
Change %:5.42
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 11:40:21 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:300.00
Change %:5.25
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:25:36 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:290.00
Change %:5.07
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 09:55:39 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,440
Low:5,440
High:5,440
|
Price:5,440
Change:280.00
Change %:4.90
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:31 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:220.00
Change %:3.85
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:24:15 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,510
Change:210.00
Change %:3.67
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:11:22 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,520
Low:5,520
High:5,520
|
Price:5,520
Change:200.00
Change %:3.50
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:17:16 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,540
Low:5,540
High:5,540
|
Price:5,540
Change:180.00
Change %:3.15
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:29:43 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,550
Low:5,550
High:5,550
|
Price:5,550
Change:170.00
Change %:2.97
|
Price:5,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:08:45 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,620
Low:5,610
High:5,810
|
Price:5,610
Change:170.00
Change %:2.94
|
Price:5,720
Change:60.00
Change %:1.04
|
| Date : 2025-08-09 12:21:56 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,770
Low:5,770
High:5,920
|
Price:5,770
Change:170.00
Change %:2.86
|
Price:5,780
Change:160.00
Change %:2.69
|
| Date : 2025-08-06 12:27:39 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,860
Low:5,860
High:6,000
|
Price:5,860
Change:180.00
Change %:2.98
|
Price:5,940
Change:100.00
Change %:1.66
|
| Date : 2025-08-05 12:29:41 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,040
Low:6,040
High:6,200
|
Price:6,040
Change:480.00
Change %:7.36
|
Price:6,040
Change:480.00
Change %:7.36
|
| Date : 2025-08-04 12:29:16 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,220
Low:6,220
High:6,220
|
Price:6,220
Change:300.00
Change %:4.60
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:27:26 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:280.00
Change %:4.29
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:03:46 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,250
Low:6,250
High:6,250
|
Price:6,250
Change:270.00
Change %:4.14
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:02:39 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,280
Low:6,280
High:6,280
|
Price:6,280
Change:240.00
Change %:3.68
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:21:44 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,290
Low:6,290
High:6,290
|
Price:6,290
Change:230.00
Change %:3.53
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:13:34 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:190.00
Change %:2.91
|
Price:6,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,500
Low:6,320
High:6,680
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,520
Change:10.00
Change %:0.15
|
| Date : 2025-07-26 12:28:35 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,450
Low:6,440
High:6,660
|
Price:6,440
Change:190.00
Change %:2.87
|
Price:6,510
Change:120.00
Change %:1.81
|
| Date : 2025-07-23 12:29:17 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,840
Low:6,470
High:6,840
|
Price:6,530
Change:170.00
Change %:2.54
|
Price:6,630
Change:70.00
Change %:1.05
|
| Date : 2025-07-19 12:29:52 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,870
Low:6,600
High:6,870
|
Price:6,620
Change:230.00
Change %:3.36
|
Price:6,700
Change:150.00
Change %:2.19
|
| Date : 2025-07-16 12:28:12 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,840
Low:6,590
High:6,980
|
Price:6,670
Change:120.00
Change %:1.77
|
Price:6,850
Change:60.00
Change %:0.88
|
| Date : 2025-07-15 12:29:45 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,850
Low:6,600
High:6,910
|
Price:6,850
Change:50.00
Change %:0.74
|
Price:6,790
Change:10.00
Change %:0.15
|