فرانسوز یزد

کایزد | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 3,850 24.36
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:33
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,960
Low:3,850
High:4,000
Price:3,850
Change:1,240.00
Change %:24.36
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-07-08 12:28:16
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,910
Low:3,900
High:4,100
Price:3,900
Change:1,190.00
Change %:23.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:33
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,010
Low:4,010
High:4,020
Price:4,020
Change:1,070.00
Change %:21.02
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,070
Low:3,870
High:4,070
Price:3,990
Change:1,100.00
Change %:21.61
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,980
Low:3,880
High:4,000
Price:4,000
Change:1,090.00
Change %:21.42
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,990
Low:3,800
High:4,020
Price:3,960
Change:1,130.00
Change %:22.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,000
Low:3,900
High:4,020
Price:3,900
Change:1,190.00
Change %:23.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,880
Low:3,880
High:4,040
Price:4,040
Change:1,050.00
Change %:20.63
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,904
Low:3,904
High:4,100
Price:3,919
Change:1,171.00
Change %:23.01
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:33
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,024
Low:4,024
High:4,024
Price:4,024
Change:1,066.00
Change %:20.94
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-21 12:17:28
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,148
Low:4,148
High:4,148
Price:4,148
Change:942.00
Change %:18.51
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:50
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,287
Low:4,252
High:4,500
Price:4,252
Change:838.00
Change %:16.46
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:47
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,383
Low:4,383
High:4,383
Price:4,383
Change:707.00
Change %:13.89
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:32
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,707
Low:4,433
High:4,707
Price:4,433
Change:657.00
Change %:12.91
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:35
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,570
Low:4,570
High:4,570
Price:4,570
Change:520.00
Change %:10.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:07
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,439
Low:4,391
High:4,439
Price:4,439
Change:651.00
Change %:12.79
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:57
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,310
Low:4,310
High:4,310
Price:4,310
Change:780.00
Change %:15.32
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,992
Low:3,992
High:4,230
Price:4,211
Change:879.00
Change %:17.27
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:41
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,115
Low:4,115
High:4,115
Price:4,115
Change:975.00
Change %:19.16
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:52
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,099
Low:4,015
High:4,132
Price:4,130
Change:960.00
Change %:18.86
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:31
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,007
Low:4,007
High:4,100
Price:4,007
Change:1,083.00
Change %:21.28
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-03 13:05:00
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,303
Low:4,056
High:4,303
Price:4,056
Change:1,034.00
Change %:20.31
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:04
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,206
Low:3,971
High:4,206
Price:4,180
Change:910.00
Change %:17.88
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-06-01 12:10:02
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,084
Low:4,084
High:4,084
Price:4,084
Change:1,006.00
Change %:19.76
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:10
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,966
Low:3,966
High:3,966
Price:3,966
Change:1,124.00
Change %:22.08
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,851
Low:3,851
High:3,851
Price:3,851
Change:1,239.00
Change %:24.34
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:40
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,720
Low:3,550
High:3,768
Price:3,768
Change:1,322.00
Change %:25.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:03
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,659
Low:3,650
High:3,659
Price:3,659
Change:1,431.00
Change %:28.11
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:33
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,553
Low:3,553
High:3,553
Price:3,553
Change:1,537.00
Change %:30.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-23 13:09:03
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,450
Low:3,450
High:3,450
Price:3,450
Change:1,640.00
Change %:32.22
Price:5,090
Change:0.00
Change %:0.00