فرانسوز یزد

کایزد | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited

Last: 3,768 25.97
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:27:40
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,720
Low:3,550
High:3,768
Price:3,768
Change:1,322.00
Change %:25.97
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:03
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,659
Low:3,650
High:3,659
Price:3,659
Change:1,431.00
Change %:28.11
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:33
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,553
Low:3,553
High:3,553
Price:3,553
Change:1,537.00
Change %:30.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-23 13:09:03
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,450
Low:3,450
High:3,450
Price:3,450
Change:1,640.00
Change %:32.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-05-20 15:08:03
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,336
Low:3,336
High:3,436
Price:3,436
Change:1,654.00
Change %:32.50
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:28
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,990
Low:3,803
High:3,999
Price:3,803
Change:1,287.00
Change %:25.29
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:17
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,976
Low:3,883
High:3,980
Price:3,948
Change:1,142.00
Change %:22.44
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,883
Low:3,881
High:3,959
Price:3,951
Change:1,139.00
Change %:22.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,875
Low:3,875
High:4,007
Price:4,005
Change:1,085.00
Change %:21.32
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:49
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,889
Low:3,889
High:3,996
Price:3,996
Change:1,094.00
Change %:21.49
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:16
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,010
Low:4,009
High:4,011
Price:4,009
Change:1,081.00
Change %:21.24
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,239
Low:4,090
High:4,239
Price:4,150
Change:940.00
Change %:18.47
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:38
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,106
Low:4,061
High:4,139
Price:4,139
Change:951.00
Change %:18.68
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:21
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,070
Low:3,920
High:4,113
Price:4,044
Change:1,046.00
Change %:20.55
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,180
Low:3,985
High:4,180
Price:4,048
Change:1,042.00
Change %:20.47
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-14 12:45:11
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,320
Low:4,079
High:4,320
Price:4,079
Change:1,011.00
Change %:19.86
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,176
Low:4,160
High:4,415
Price:4,198
Change:892.00
Change %:17.53
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,440
Low:4,282
High:4,450
Price:4,282
Change:808.00
Change %:15.87
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,620
Low:4,360
High:4,628
Price:4,360
Change:730.00
Change %:14.34
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:47
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,254
Low:4,254
High:4,495
Price:4,495
Change:595.00
Change %:11.69
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,461
Low:4,358
High:4,461
Price:4,358
Change:732.00
Change %:14.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,414
Low:4,375
High:4,610
Price:4,570
Change:520.00
Change %:10.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,514
Low:4,509
High:4,600
Price:4,570
Change:520.00
Change %:10.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:48
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,878
Low:4,627
High:4,882
Price:4,627
Change:463.00
Change %:9.10
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:28
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,770
Low:4,760
High:4,900
Price:4,760
Change:330.00
Change %:6.48
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-07 12:23:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,200
Low:5,960
High:6,200
Price:5,960
Change:870.00
Change %:17.09
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,140
Low:6,040
High:6,200
Price:6,170
Change:1,080.00
Change %:21.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,910
Low:5,900
High:6,260
Price:5,960
Change:870.00
Change %:17.09
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:18
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,080
Low:6,080
High:6,130
Price:6,080
Change:990.00
Change %:19.45
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,250
Low:6,250
High:6,400
Price:6,250
Change:1,160.00
Change %:22.79
Price:5,090
Change:0.00
Change %:0.00