فرانسوز یزد

کایزد | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 3,951 22.38
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,883
Low:3,881
High:3,959
Price:3,951
Change:1,139.00
Change %:22.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,875
Low:3,875
High:4,007
Price:4,005
Change:1,085.00
Change %:21.32
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:49
Number:828
Volume:4.529 Million
Value:76.84 billion
First:3,889
Low:3,889
High:3,996
Price:3,996
Change:1,094.00
Change %:21.49
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:16
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,010
Low:4,009
High:4,011
Price:4,009
Change:1,081.00
Change %:21.24
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,239
Low:4,090
High:4,239
Price:4,150
Change:940.00
Change %:18.47
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:38
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,106
Low:4,061
High:4,139
Price:4,139
Change:951.00
Change %:18.68
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-16 12:25:21
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,070
Low:3,920
High:4,113
Price:4,044
Change:1,046.00
Change %:20.55
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:51
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,180
Low:3,985
High:4,180
Price:4,048
Change:1,042.00
Change %:20.47
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-14 12:45:11
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,320
Low:4,079
High:4,320
Price:4,079
Change:1,011.00
Change %:19.86
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,176
Low:4,160
High:4,415
Price:4,198
Change:892.00
Change %:17.53
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-09 12:14:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,440
Low:4,282
High:4,450
Price:4,282
Change:808.00
Change %:15.87
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:34
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,620
Low:4,360
High:4,628
Price:4,360
Change:730.00
Change %:14.34
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:47
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,254
Low:4,254
High:4,495
Price:4,495
Change:595.00
Change %:11.69
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,461
Low:4,358
High:4,461
Price:4,358
Change:732.00
Change %:14.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,414
Low:4,375
High:4,610
Price:4,570
Change:520.00
Change %:10.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,514
Low:4,509
High:4,600
Price:4,570
Change:520.00
Change %:10.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:48
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,878
Low:4,627
High:4,882
Price:4,627
Change:463.00
Change %:9.10
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:28
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,770
Low:4,760
High:4,900
Price:4,760
Change:330.00
Change %:6.48
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-07 12:23:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,200
Low:5,960
High:6,200
Price:5,960
Change:870.00
Change %:17.09
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,140
Low:6,040
High:6,200
Price:6,170
Change:1,080.00
Change %:21.22
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,910
Low:5,900
High:6,260
Price:5,960
Change:870.00
Change %:17.09
Price:5,090
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:18
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,080
Low:6,080
High:6,130
Price:6,080
Change:990.00
Change %:19.45
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:41
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,250
Low:6,250
High:6,400
Price:6,250
Change:1,160.00
Change %:22.79
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:23
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,440
Low:6,440
High:6,440
Price:6,440
Change:1,350.00
Change %:26.52
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:43
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,990
Low:6,610
High:6,990
Price:6,610
Change:1,520.00
Change %:29.86
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,800
Low:6,770
High:7,030
Price:6,800
Change:1,710.00
Change %:33.60
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:27
Number:828
Volume:4.529 Million
Value:76.84 billion
First:7,100
Low:6,800
High:7,130
Price:6,840
Change:1,750.00
Change %:34.38
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,800
Low:6,800
High:6,950
Price:6,950
Change:1,860.00
Change %:36.54
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,860
Low:6,660
High:6,880
Price:6,780
Change:1,690.00
Change %:33.20
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:828
Volume:4.529 Million
Value:76.84 billion
First:6,820
Low:6,560
High:6,890
Price:6,690
Change:1,600.00
Change %:31.43
Price:5,090
Change:0.00
Change %:0.00