فرانسوز یزد
کایزد |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
7,360
9.04
Close:
6,750
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:57:37 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:7,360
Low:7,360
High:7,360
|
Price:7,360
Change:610.00
Change %:9.04
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:36 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:7,150
Low:7,150
High:7,150
|
Price:7,150
Change:400.00
Change %:5.93
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:58:40 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,950
Low:6,950
High:6,950
|
Price:6,950
Change:200.00
Change %:2.96
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:44 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,600
Low:6,510
High:6,850
|
Price:6,850
Change:190.00
Change %:2.85
|
Price:6,750
Change:90.00
Change %:1.35
|
| Date : 2025-05-03 01:59:33 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,740
Low:6,620
High:6,750
|
Price:6,620
Change:200.00
Change %:2.93
|
Price:6,660
Change:160.00
Change %:2.35
|
| Date : 2025-04-30 01:58:52 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,820
Low:6,790
High:6,820
|
Price:6,820
Change:190.00
Change %:2.87
|
Price:6,820
Change:190.00
Change %:2.87
|
| Date : 2025-04-29 01:58:20 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,650
Low:6,640
High:6,670
|
Price:6,670
Change:190.00
Change %:2.93
|
Price:6,630
Change:150.00
Change %:2.32
|
| Date : 2025-04-28 01:59:23 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,250
Low:6,250
High:6,480
|
Price:6,480
Change:180.00
Change %:2.86
|
Price:6,480
Change:180.00
Change %:2.86
|
| Date : 2025-04-27 01:59:57 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,290
Low:6,290
High:6,470
|
Price:6,400
Change:80.00
Change %:1.24
|
Price:6,300
Change:180.00
Change %:2.78
|
| Date : 2025-04-26 01:58:44 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,500
Low:6,470
High:6,640
|
Price:6,470
Change:200.00
Change %:3.00
|
Price:6,480
Change:190.00
Change %:2.85
|
| Date : 2025-04-23 01:59:46 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,660
Low:6,660
High:6,670
|
Price:6,660
Change:200.00
Change %:2.92
|
Price:6,670
Change:190.00
Change %:2.77
|
| Date : 2025-04-22 01:59:51 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,850
Low:6,850
High:6,960
|
Price:6,850
Change:360.00
Change %:4.99
|
Price:6,860
Change:350.00
Change %:4.85
|
| Date : 2025-04-21 01:59:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:7,220
Low:6,800
High:7,220
|
Price:6,820
Change:190.00
Change %:2.71
|
Price:7,210
Change:200.00
Change %:2.85
|
| Date : 2025-04-20 01:58:16 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,830
Low:6,830
High:7,040
|
Price:7,040
Change:200.00
Change %:2.92
|
Price:7,010
Change:170.00
Change %:2.49
|
| Date : 2025-04-19 01:59:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,730
Low:6,710
High:7,000
|
Price:6,790
Change:120.00
Change %:1.74
|
Price:6,840
Change:70.00
Change %:1.01
|
| Date : 2025-04-16 01:59:56 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,890
Low:6,890
High:7,100
|
Price:6,890
Change:300.00
Change %:4.17
|
Price:6,910
Change:280.00
Change %:3.89
|
| Date : 2025-04-15 01:58:29 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,980
Low:6,980
High:6,980
|
Price:6,980
Change:210.00
Change %:2.92
|
Price:7,190
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:59 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:7,400
Low:7,020
High:7,440
|
Price:7,020
Change:210.00
Change %:2.91
|
Price:7,190
Change:40.00
Change %:0.55
|
| Date : 2025-04-13 01:59:05 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:7,240
Low:7,110
High:7,240
|
Price:7,240
Change:210.00
Change %:2.99
|
Price:7,230
Change:200.00
Change %:2.85
|
| Date : 2025-04-12 01:59:24 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:7,000
Low:6,800
High:7,070
|
Price:7,070
Change:510.00
Change %:7.77
|
Price:7,030
Change:470.00
Change %:7.17
|
| Date : 2025-04-09 01:58:42 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:310.00
Change %:4.73
|
Price:6,560
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:58:44 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,750
Low:6,750
High:6,750
|
Price:6,750
Change:190.00
Change %:2.90
|
Price:6,560
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:58:31 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,580
Low:6,420
High:6,580
|
Price:6,580
Change:190.00
Change %:2.97
|
Price:6,560
Change:170.00
Change %:2.66
|
| Date : 2025-04-06 01:58:18 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,320
Low:6,300
High:6,400
|
Price:6,400
Change:190.00
Change %:3.06
|
Price:6,390
Change:180.00
Change %:2.90
|
| Date : 2025-04-05 01:59:55 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,200
Low:6,170
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,210
Change:160.00
Change %:2.65
|
| Date : 2025-03-30 01:59:55 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:5,980
Low:5,980
High:6,310
|
Price:6,170
Change:10.00
Change %:0.16
|
Price:6,050
Change:110.00
Change %:1.79
|
| Date : 2025-03-29 01:59:32 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,030
Low:6,030
High:6,180
|
Price:6,030
Change:180.00
Change %:2.90
|
Price:6,160
Change:50.00
Change %:0.81
|
| Date : 2025-03-26 01:59:22 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,530
Low:6,170
High:6,530
|
Price:6,170
Change:190.00
Change %:2.99
|
Price:6,210
Change:150.00
Change %:2.36
|
| Date : 2025-03-25 01:59:57 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,150
Low:6,140
High:6,470
|
Price:6,370
Change:40.00
Change %:0.63
|
Price:6,360
Change:30.00
Change %:0.47
|
| Date : 2025-03-18 01:47:24 |
Number:828
Volume:4.529 Million
Value:76.84 billion
|
First:6,150
Low:6,150
High:6,150
|
Price:6,150
Change:220.00
Change %:3.45
|
Price:6,330
Change:40.00
Change %:0.63
|