فرانسوز یزد

کایزد | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 5,040 0.98
Close: 5,090 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-19 12:28:30
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,270
Low:5,040
High:5,280
Price:5,040
Change:50.00
Change %:0.98
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:20
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,100
Low:5,050
High:5,200
Price:5,200
Change:110.00
Change %:2.16
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:40
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,080
Low:5,019
High:5,173
Price:5,092
Change:2.00
Change %:0.04
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,190
Low:5,074
High:5,201
Price:5,092
Change:2.00
Change %:0.04
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:43
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,000
Low:4,960
High:5,057
Price:5,057
Change:33.00
Change %:0.65
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,998
Low:4,832
High:4,998
Price:4,947
Change:143.00
Change %:2.81
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:55
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,850
Low:4,800
High:4,954
Price:4,885
Change:205.00
Change %:4.03
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,810
Low:4,790
High:5,000
Price:4,800
Change:290.00
Change %:5.70
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:41
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,960
Low:4,880
High:5,110
Price:4,930
Change:160.00
Change %:3.14
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:21
Number:828
Volume:4.529 Million
Value:76.84 billion
First:4,980
Low:4,940
High:5,230
Price:4,940
Change:150.00
Change %:2.95
Price:5,090
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,300
Low:5,030
High:5,300
Price:5,030
Change:150.00
Change %:2.90
Price:5,090
Change:90.00
Change %:1.74
Date : 2025-10-04 12:29:50
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,000
Low:5,000
High:5,300
Price:5,270
Change:60.00
Change %:1.15
Price:5,180
Change:30.00
Change %:0.58
Date : 2025-10-01 12:29:15
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:150.00
Change %:2.88
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-09-30 12:12:15
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,230
Low:5,210
High:5,250
Price:5,210
Change:160.00
Change %:2.98
Price:5,210
Change:160.00
Change %:2.98
Date : 2025-09-29 12:29:45
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,420
Low:5,240
High:5,420
Price:5,270
Change:0.00
Change %:0.00
Price:5,370
Change:100.00
Change %:1.90
Date : 2025-09-28 12:21:40
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,050
Low:5,050
High:5,280
Price:5,280
Change:150.00
Change %:2.92
Price:5,270
Change:140.00
Change %:2.73
Date : 2025-09-27 12:29:54
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,120
Low:5,120
High:5,270
Price:5,120
Change:600.00
Change %:10.49
Price:5,130
Change:590.00
Change %:10.32
Date : 2025-09-24 12:11:36
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:590.00
Change %:10.32
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-23 12:13:58
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:580.00
Change %:10.14
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-22 12:26:31
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,170
Low:5,170
High:5,170
Price:5,170
Change:550.00
Change %:9.62
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-21 12:14:36
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:540.00
Change %:9.44
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-20 11:21:29
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:530.00
Change %:9.27
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-17 10:34:04
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:520.00
Change %:9.09
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:34
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:510.00
Change %:8.92
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:33
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:510.00
Change %:8.92
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:59
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:500.00
Change %:8.74
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-13 12:25:48
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,230
Low:5,230
High:5,230
Price:5,230
Change:490.00
Change %:8.57
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-09 12:19:17
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,280
Low:5,280
High:5,280
Price:5,280
Change:440.00
Change %:7.69
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-08 12:00:01
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:430.00
Change %:7.52
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-09-07 12:15:29
Number:828
Volume:4.529 Million
Value:76.84 billion
First:5,300
Low:5,300
High:5,300
Price:5,300
Change:420.00
Change %:7.34
Price:5,720
Change:0.00
Change %:0.00