Abadeh fireclay

KBDP | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 13,030 9.07
Close: 14,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:45
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,400
Low:12,950
High:13,400
Price:13,030
Change:1,300.00
Change %:9.07
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:19
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,600
Low:12,600
High:13,030
Price:13,030
Change:1,300.00
Change %:9.07
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,650
Low:12,500
High:12,830
Price:12,610
Change:1,720.00
Change %:12.00
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-12-02 12:15:51
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,620
Low:12,580
High:12,630
Price:12,630
Change:1,700.00
Change %:11.86
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-12-01 11:35:33
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,350
Low:12,100
High:12,640
Price:12,470
Change:1,860.00
Change %:12.98
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:36
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,050
Low:12,320
High:13,060
Price:12,320
Change:2,010.00
Change %:14.03
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:39
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,640
Low:12,400
High:12,720
Price:12,720
Change:1,610.00
Change %:11.24
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,000
Low:12,300
High:13,000
Price:12,300
Change:2,030.00
Change %:14.17
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:24
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,710
Low:12,180
High:12,720
Price:12,720
Change:1,610.00
Change %:11.24
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-23 12:03:43
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,360
Low:12,010
High:12,370
Price:12,370
Change:1,960.00
Change %:13.68
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,470
Low:11,830
High:12,470
Price:12,040
Change:2,290.00
Change %:15.98
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:31
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,630
Low:12,090
High:12,680
Price:12,140
Change:2,190.00
Change %:15.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-18 12:18:30
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,090
Low:12,090
High:12,700
Price:12,250
Change:2,080.00
Change %:14.52
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:40
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,940
Low:12,290
High:12,940
Price:12,290
Change:2,040.00
Change %:14.24
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,610
Low:12,610
High:12,940
Price:12,850
Change:1,480.00
Change %:10.33
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:51
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:1,340.00
Change %:9.35
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-12 12:10:12
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,000
Low:13,000
High:13,000
Price:13,000
Change:1,330.00
Change %:9.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-11 12:06:54
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,060
Low:13,060
High:13,060
Price:13,060
Change:1,270.00
Change %:8.86
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-10 12:16:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,080
Low:13,080
High:13,080
Price:13,080
Change:1,250.00
Change %:8.72
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:01
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,120
Low:13,110
High:13,120
Price:13,110
Change:1,220.00
Change %:8.51
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,650
Low:12,980
High:13,650
Price:13,190
Change:1,140.00
Change %:7.96
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-05 12:24:35
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,260
Low:13,260
High:13,260
Price:13,260
Change:1,070.00
Change %:7.47
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-04 12:19:47
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,880
Low:12,880
High:12,880
Price:12,880
Change:1,450.00
Change %:10.12
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:04
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:1,820.00
Change %:12.70
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:27
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,550
Low:11,980
High:12,550
Price:12,340
Change:1,990.00
Change %:13.89
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:50
Number:211
Volume:1.936 Million
Value:27.74 billion
First:11,860
Low:11,860
High:12,540
Price:11,910
Change:2,420.00
Change %:16.89
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:53
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,100
Low:11,990
High:12,650
Price:12,120
Change:2,210.00
Change %:15.42
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:46
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,220
Low:12,100
High:12,460
Price:12,400
Change:1,930.00
Change %:13.47
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:20
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,830
Low:12,220
High:12,830
Price:12,590
Change:1,740.00
Change %:12.14
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:01
Number:211
Volume:1.936 Million
Value:27.74 billion
First:12,110
Low:12,110
High:12,780
Price:12,590
Change:1,740.00
Change %:12.14
Price:14,330
Change:0.00
Change %:0.00