Abadeh fireclay

KBDP | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 14,510 1.26
Close: 14,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:01:46
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,510
Low:14,510
High:14,510
Price:14,510
Change:180.00
Change %:1.26
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-12-03 00:44:32
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:80.00
Change %:0.56
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-12-02 00:58:30
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,230
Low:14,230
High:14,230
Price:14,230
Change:100.00
Change %:0.70
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-12-01 00:39:30
Number:211
Volume:1.936 Million
Value:27.74 billion
First:13,530
Low:13,240
High:13,970
Price:13,970
Change:360.00
Change %:2.51
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:59
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,000
Low:13,520
High:14,250
Price:13,530
Change:800.00
Change %:5.58
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:49
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,020
Low:13,910
High:14,210
Price:14,110
Change:220.00
Change %:1.54
Price:14,330
Change:0.00
Change %:0.00
Date : 2024-11-26 00:54:44
Number:211
Volume:1.936 Million
Value:27.74 billion
First:14,940
Low:14,120
High:14,960
Price:14,120
Change:430.00
Change %:2.96
Price:14,330
Change:220.00
Change %:1.51
Date : 2024-11-25 00:00:00
Number:873
Volume:10.288 Million
Value:149.647 billion
First:14,290
Low:14,290
High:14,730
Price:14,310
Change:0.00
Change %:0.00
Price:14,550
Change:240.00
Change %:1.68
Date : 2024-11-24 00:00:00
Number:1,073
Volume:24.87 Million
Value:355.847 billion
First:14,290
Low:14,290
High:14,670
Price:14,730
Change:0.00
Change %:0.00
Price:14,310
Change:420.00
Change %:2.85
Date : 2024-11-23 00:00:00
Number:10
Volume:57,780
Value:826.832 Million
First:14,310
Low:14,310
High:14,310
Price:14,750
Change:0.00
Change %:0.00
Price:14,730
Change:20.00
Change %:0.14
Date : 2024-11-20 00:00:00
Number:13
Volume:70,843
Value:1.015 billion
First:14,330
Low:14,330
High:14,330
Price:14,770
Change:0.00
Change %:0.00
Price:14,750
Change:20.00
Change %:0.14
Date : 2024-11-19 00:00:00
Number:25
Volume:374,798
Value:5.337 billion
First:14,240
Low:14,240
High:14,240
Price:14,980
Change:0.00
Change %:0.00
Price:14,770
Change:210.00
Change %:1.40
Date : 2024-11-18 00:00:00
Number:13
Volume:116,923
Value:1.704 billion
First:14,570
Low:14,570
High:14,570
Price:15,020
Change:0.00
Change %:0.00
Price:14,980
Change:40.00
Change %:0.27
Date : 2024-11-17 00:00:00
Number:4
Volume:25,561
Value:372.679 Million
First:14,580
Low:14,580
High:14,580
Price:15,030
Change:0.00
Change %:0.00
Price:15,020
Change:10.00
Change %:0.07
Date : 2024-11-16 00:00:00
Number:11
Volume:61,776
Value:901.93 Million
First:14,600
Low:14,600
High:14,600
Price:15,050
Change:0.00
Change %:0.00
Price:15,030
Change:20.00
Change %:0.13
Date : 2024-11-13 00:00:00
Number:9
Volume:42,513
Value:621.115 Million
First:14,610
Low:14,610
High:14,610
Price:15,060
Change:0.00
Change %:0.00
Price:15,050
Change:10.00
Change %:0.07
Date : 2024-11-12 00:00:00
Number:7
Volume:44,377
Value:649.236 Million
First:14,630
Low:14,630
High:14,630
Price:15,080
Change:0.00
Change %:0.00
Price:15,060
Change:20.00
Change %:0.13
Date : 2024-11-11 00:00:00
Number:8
Volume:87,644
Value:1.285 billion
First:14,660
Low:14,660
High:14,660
Price:15,110
Change:0.00
Change %:0.00
Price:15,080
Change:30.00
Change %:0.20
Date : 2024-11-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-11-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:15,110
Change:0.00
Change %:0.00
Price:15,110
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:32
Volume:433,988
Value:6.427 billion
First:14,810
Low:14,810
High:14,810
Price:15,260
Change:0.00
Change %:0.00
Price:15,110
Change:150.00
Change %:0.98
Date : 2024-10-26 00:00:00
Number:33
Volume:283,294
Value:4.221 billion
First:14,900
Low:14,900
High:14,900
Price:15,360
Change:0.00
Change %:0.00
Price:15,260
Change:100.00
Change %:0.65