Abadeh fireclay

KBDP | Stocks - Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:

کانی غیر فلزی

Sub Category:

فرآورده های نسوز

Status:

Prohibited-bourse.motevaghef

Last: 18,430 28.61
Close: 14,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,400
Low:18,150
High:18,450
Price:18,430
Change:4,100.00
Change %:28.61
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-05-06 01:51:02
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,430
Low:17,490
High:18,470
Price:18,450
Change:4,120.00
Change %:28.75
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,440
Low:17,720
High:18,450
Price:18,360
Change:4,030.00
Change %:28.12
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:31
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,840
Low:18,040
High:18,840
Price:18,050
Change:3,720.00
Change %:25.96
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:32
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,010
Low:18,010
High:18,750
Price:18,430
Change:4,100.00
Change %:28.61
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-30 01:49:02
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,450
Low:18,390
High:18,500
Price:18,500
Change:4,170.00
Change %:29.10
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-29 01:43:09
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,000
Low:18,000
High:18,210
Price:18,210
Change:3,880.00
Change %:27.08
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:14
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,180
Low:17,520
High:18,180
Price:18,000
Change:3,670.00
Change %:25.61
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:56
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,030
Low:17,030
High:18,060
Price:17,920
Change:3,590.00
Change %:25.05
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:41
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,680
Low:17,400
High:17,690
Price:17,690
Change:3,360.00
Change %:23.45
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:43
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,700
Low:16,700
High:17,340
Price:17,340
Change:3,010.00
Change %:21.01
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:02
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,270
Low:16,500
High:17,270
Price:17,120
Change:2,790.00
Change %:19.47
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:04
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,950
Low:16,950
High:16,950
Price:16,950
Change:2,620.00
Change %:18.28
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:06
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:2,540.00
Change %:17.73
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-19 01:53:15
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:2,300.00
Change %:16.05
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-16 01:24:26
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,390
Low:16,390
High:16,390
Price:16,390
Change:2,060.00
Change %:14.38
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-15 01:36:37
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,340
Low:16,340
High:16,340
Price:16,340
Change:2,010.00
Change %:14.03
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:15
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,250
Low:16,250
High:16,250
Price:16,250
Change:1,920.00
Change %:13.40
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:33
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,600
Low:15,690
High:16,600
Price:16,200
Change:1,870.00
Change %:13.05
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:55
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,620
Low:16,010
High:16,630
Price:16,050
Change:1,720.00
Change %:12.00
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-07 01:43:49
Number:211
Volume:1.936 Million
Value:27.74 billion
First:15,640
Low:15,640
High:16,560
Price:16,210
Change:1,880.00
Change %:13.12
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-06 01:53:59
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,100
Low:15,880
High:16,500
Price:15,900
Change:1,570.00
Change %:10.96
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-04-05 01:53:40
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,080
Low:16,110
High:17,090
Price:16,120
Change:1,790.00
Change %:12.49
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:52
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,190
Low:16,180
High:16,680
Price:16,680
Change:2,350.00
Change %:16.40
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-29 01:56:26
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,530
Low:16,530
High:16,540
Price:16,530
Change:2,200.00
Change %:15.35
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:48
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,800
Low:16,800
High:17,650
Price:16,900
Change:2,570.00
Change %:17.93
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:34
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,750
Low:16,900
High:17,760
Price:16,900
Change:2,570.00
Change %:17.93
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:37
Number:211
Volume:1.936 Million
Value:27.74 billion
First:16,880
Low:16,880
High:17,840
Price:16,890
Change:2,560.00
Change %:17.87
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-17 01:58:28
Number:211
Volume:1.936 Million
Value:27.74 billion
First:18,070
Low:17,030
High:18,070
Price:17,200
Change:2,870.00
Change %:20.03
Price:14,330
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:10
Number:211
Volume:1.936 Million
Value:27.74 billion
First:17,700
Low:17,370
High:18,350
Price:18,300
Change:3,970.00
Change %:27.70
Price:14,330
Change:0.00
Change %:0.00