Abadeh fireclay
KBDP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
16,960
18.35
Close:
14,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-24 12:29:38 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,460
Low:17,460
High:17,460
|
Price:17,460
Change:3,130.00
Change %:21.84
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:00 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,990
Low:17,990
High:17,990
|
Price:17,990
Change:3,660.00
Change %:25.54
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:16:14 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,540
Low:18,540
High:18,540
|
Price:18,540
Change:4,210.00
Change %:29.38
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:00 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:19,690
Low:18,920
High:19,960
|
Price:18,920
Change:4,590.00
Change %:32.03
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:28:09 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:19,550
Low:18,510
High:19,550
|
Price:19,550
Change:5,220.00
Change %:36.43
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:21:59 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,990
Low:18,990
High:18,990
|
Price:18,990
Change:4,660.00
Change %:32.52
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:17:15 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,440
Low:18,440
High:18,440
|
Price:18,440
Change:4,110.00
Change %:28.68
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:50 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,750
Low:17,600
High:18,030
|
Price:18,030
Change:3,700.00
Change %:25.82
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:43:40 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,050
Low:17,110
High:18,050
|
Price:17,480
Change:3,150.00
Change %:21.98
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:25 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,680
Low:17,190
High:17,680
|
Price:17,680
Change:3,350.00
Change %:23.38
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:04:06 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,170
Low:17,170
High:17,170
|
Price:17,170
Change:2,840.00
Change %:19.82
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:57 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,780
Low:16,300
High:16,780
|
Price:16,660
Change:2,330.00
Change %:16.26
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:25:04 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,300
Low:16,150
High:16,300
|
Price:16,300
Change:1,970.00
Change %:13.75
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:55 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,400
Low:15,370
High:16,310
|
Price:16,120
Change:1,790.00
Change %:12.49
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:26:44 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,630
Low:15,710
High:16,630
|
Price:15,710
Change:1,380.00
Change %:9.63
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:07 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,090
Low:16,090
High:16,900
|
Price:16,190
Change:1,860.00
Change %:12.98
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:59 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,710
Low:15,750
High:16,710
|
Price:16,340
Change:2,010.00
Change %:14.03
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:27:34 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,240
Low:15,770
High:16,240
|
Price:16,240
Change:1,910.00
Change %:13.33
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:09 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,700
Low:15,700
High:15,770
|
Price:15,770
Change:1,440.00
Change %:10.05
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:28:20 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,320
Low:15,320
High:15,330
|
Price:15,320
Change:990.00
Change %:6.91
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:57 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,610
Low:15,610
High:16,570
|
Price:16,050
Change:1,720.00
Change %:12.00
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:50 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,500
Low:16,030
High:16,500
|
Price:16,030
Change:1,700.00
Change %:11.86
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:56 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,580
Low:15,700
High:16,580
|
Price:16,560
Change:2,230.00
Change %:15.56
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:25:27 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,260
Low:15,610
High:16,260
|
Price:16,260
Change:1,930.00
Change %:13.47
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:51 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,370
Low:15,370
High:15,800
|
Price:15,800
Change:1,470.00
Change %:10.26
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:49 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,350
Low:15,050
High:15,350
|
Price:15,340
Change:1,010.00
Change %:7.05
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:14,930
Low:14,610
High:15,290
|
Price:15,170
Change:840.00
Change %:5.86
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:37 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,030
Low:14,640
High:15,030
|
Price:14,930
Change:600.00
Change %:4.19
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:11 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:14,600
Low:14,500
High:14,600
|
Price:14,600
Change:270.00
Change %:1.88
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:52 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:14,410
Low:14,040
High:14,410
|
Price:14,260
Change:70.00
Change %:0.49
|
Price:14,330
Change:0.00
Change %:0.00
|