Abadeh fireclay
KBDP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( فرآورده های نسوز )
Category:
کانی غیر فلزی
Sub Category:
فرآورده های نسوز
Status:
Prohibited-bourse.motevaghef
Last:
15,530
8.37
Close:
14,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:36:43 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:1,200.00
Change %:8.37
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 23:30:10 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:1,200.00
Change %:8.37
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 00:51:57 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:1,200.00
Change %:8.37
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:55:47 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,600
Low:15,600
High:16,330
|
Price:15,880
Change:1,550.00
Change %:10.82
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:28:02 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,600
Low:15,600
High:16,080
|
Price:16,070
Change:1,740.00
Change %:12.14
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:58:02 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,560
Low:15,660
High:16,560
|
Price:15,670
Change:1,340.00
Change %:9.35
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:55:01 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:15,810
Low:15,810
High:16,290
|
Price:15,900
Change:1,570.00
Change %:10.96
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:19 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,700
Low:15,850
High:16,700
|
Price:15,890
Change:1,560.00
Change %:10.89
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:38 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,780
Low:16,030
High:16,780
|
Price:16,120
Change:1,790.00
Change %:12.49
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:58:30 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,750
Low:16,320
High:16,790
|
Price:16,400
Change:2,070.00
Change %:14.45
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:58:12 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,270
Low:16,050
High:16,610
|
Price:16,300
Change:1,970.00
Change %:13.75
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:58:26 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,200
Low:16,100
High:16,500
|
Price:16,120
Change:1,790.00
Change %:12.49
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:58:40 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,990
Low:16,150
High:16,990
|
Price:16,320
Change:1,990.00
Change %:13.89
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:30 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,700
Low:16,250
High:17,010
|
Price:16,630
Change:2,300.00
Change %:16.05
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:54 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,400
Low:16,410
High:17,400
|
Price:16,620
Change:2,290.00
Change %:15.98
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:54 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,490
Low:16,670
High:17,490
|
Price:16,670
Change:2,340.00
Change %:16.33
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:58:16 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,070
Low:17,070
High:17,650
|
Price:17,370
Change:3,040.00
Change %:21.21
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:57 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,550
Low:17,200
High:17,890
|
Price:17,840
Change:3,510.00
Change %:24.49
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:46 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,720
Low:16,710
High:17,680
|
Price:17,680
Change:3,350.00
Change %:23.38
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:58:35 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:16,800
Low:16,760
High:17,710
|
Price:16,870
Change:2,540.00
Change %:17.73
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:46 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,840
Low:16,900
High:17,840
|
Price:17,010
Change:2,680.00
Change %:18.70
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:12 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:17,400
Low:17,370
High:17,700
|
Price:17,600
Change:3,270.00
Change %:22.82
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:59:21 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,010
Low:17,750
High:18,680
|
Price:17,750
Change:3,420.00
Change %:23.87
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:51:15 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,480
Low:18,000
High:18,500
|
Price:18,370
Change:4,040.00
Change %:28.19
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:54 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,590
Low:18,330
High:18,600
|
Price:18,530
Change:4,200.00
Change %:29.31
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:11 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,490
Low:17,800
High:18,490
|
Price:17,800
Change:3,470.00
Change %:24.22
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:40:48 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,790
Low:17,750
High:18,790
|
Price:18,480
Change:4,150.00
Change %:28.96
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:55 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,400
Low:18,150
High:18,450
|
Price:18,430
Change:4,100.00
Change %:28.61
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:51:02 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,430
Low:17,490
High:18,470
|
Price:18,450
Change:4,120.00
Change %:28.75
|
Price:14,330
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:211
Volume:1.936 Million
Value:27.74 billion
|
First:18,440
Low:17,720
High:18,450
|
Price:18,360
Change:4,030.00
Change %:28.12
|
Price:14,330
Change:0.00
Change %:0.00
|