صنعت تجارت پردیس آذربایجان

فپردیس | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 108,900

Command	Count	Buy	Sell	Count	Command
Command7,368	Count30.612 Million	Buy108,900	Sell0	Count0	Command0
Command6	Count8,959	Buy108,440	Sell0	Count0	Command0
Command4	Count5,735	Buy108,000	Sell0	Count0	Command0
Command2	Count3,387	Buy107,500	Sell0	Count0	Command0
Command3	Count5,761	Buy107,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 105,730	Low: 105,730	High: 105,730	Close: 105,730	Change (%): 2.99	Volume: 14.691 Million	Count: 52,279
Date: 2026/10/25	Reopening: 102,660	Low: 102,660	High: 102,660	Close: 102,660	Change (%): 3.00	Volume: 10.698 Million	Count: 29,517
Date: 2026/10/24	Reopening: 99,670	Low: 99,670	High: 99,670	Close: 99,670	Change (%): 3.00	Volume: 11.612 Million	Count: 40,784
Date: 2026/10/21	Reopening: 96,770	Low: 96,770	High: 96,770	Close: 96,770	Change (%): 2.99	Volume: 7.585 Million	Count: 28,349
Date: 2026/10/20	Reopening: 93,960	Low: 93,960	High: 93,960	Close: 93,960	Change (%): 2.99	Volume: 5.189 Million	Count: 17,204
Date: 2026/10/19	Reopening: 91,230	Low: 91,230	High: 91,230	Close: 91,230	Change (%): 2.99	Volume: 5.284 Million	Count: 22,965
Date: 2026/10/18	Reopening: 88,580	Low: 88,580	High: 88,580	Close: 88,580	Change (%): 3.00	Volume: 9.285 Million	Count: 103,751
Date: 2026/10/17	Reopening: 86,000	Low: 86,000	High: 86,000	Close: 86,000	Change (%): 2.99	Volume: 5.641 Million	Count: 27,182
Date: 2026/10/14	Reopening: 83,500	Low: 83,500	High: 83,500	Close: 83,500	Change (%): 3.00	Volume: 4.116 Million	Count: 11,039
Date: 2026/10/13	Reopening: 81,070	Low: 81,070	High: 81,070	Close: 81,070	Change (%): 3.00	Volume: 3.835 Million	Count: 10,786
Date: 2026/10/12	Reopening: 78,710	Low: 78,710	High: 78,710	Close: 78,710	Change (%): 3.00	Volume: 3.173 Million	Count: 9,485
Date: 2026/10/11	Reopening: 76,420	Low: 76,420	High: 76,420	Close: 76,420	Change (%): 2.99	Volume: 3.28 Million	Count: 10,971
Date: 2026/10/10	Reopening: 74,200	Low: 74,200	High: 74,200	Close: 74,200	Change (%): 0.00	Volume: 3.198 Million	Count: 9,755

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 42,170	Change: 1300.00	Percent: 2.99	Volume: 6.126 میلیون	Market Cap: 44.269 هزار میلیارد
Symbol: فنورد	Close: 13,460	Change: 380.00	Percent: 2.75	Volume: 17.32 میلیون	Market Cap: 85.156 هزار میلیارد
Symbol: فلوله	Close: 2,611	Change: 61.00	Percent: 2.28	Volume: 24.145 میلیون	Market Cap: 29.855 هزار میلیارد
Symbol: فاهواز	Close: 7,850	Change: 70.00	Percent: 0.90	Volume: 65,183	Market Cap: 43.949 هزار میلیارد
Symbol: وسدید	Close: 2,266	Change: 70.00	Percent: 3.00	Volume: 38.061 میلیون	Market Cap: 68.165 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 540	Change: 16.00	Percent: 2.88	Volume: 1.747 میلیارد	Market Cap: 361.56 هزار میلیارد
Symbol: فروس	Close: 4,370	Change: 70.00	Percent: 1.58	Volume: 40.109 میلیون	Market Cap: 38.603 هزار میلیارد
Symbol: فروژ	Close: 2,150	Change: 64.00	Percent: 2.89	Volume: 74.326 میلیون	Market Cap: 42.53 هزار میلیارد
Symbol: فسپا	Close: 11,590	Change: 320.00	Percent: 2.69	Volume: 73.41 میلیون	Market Cap: 150 هزار میلیارد