فرآورده های نسوز ایران
کفرا | Stocks - Tehran Stock Exchange (TSE)
فرآورده های نسوز
Sector:
فرآورده های نسوز
Market Type:
Stocks
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/09/15| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 1,160 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/09/15| Retail | Institutional | |
|---|---|---|
| 111 | Buyers | 1 |
| 60.423 Million | Buy Volume | 20.082 Million |
| 22 | Sellers | - |
| 80.205 Million | Sell Volume | 300,000 |
| 19,781,816 | Ownership Change | 19,781,816 |
Supply & Demand
2026/09/15| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell4,830 | Count5.088 Million | Command20 |
| Command1 | Count1,999 | Buy3,970 | Sell4,830 | Count7.5 Million | Command42 |
| Command0 | Count0 | Buy0 | Sell4,870 | Count2,006 | Command1 |
| Command0 | Count0 | Buy0 | Sell4,900 | Count348,000 | Command2 |
| Command0 | Count0 | Buy0 | Sell4,920 | Count469,322 | Command3 |
EPS
| Fiscal Year | 2027/03/20 | ||
| Earnings Realization | 30 | Period | 3 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | - |
DPS
| Latest AGM | 2026/03/20 | ||
| Actual Earnings | -143 | AGM P/E | - |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 175.84 % | Rank | 398 |
| 6-Month | 308.28 % | Rank | 332 |
| 9-Month | 341.86 % | Rank | 569 |
| 1-Year | 773.48 % | Rank | 532 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% 33.71
Free Float
Announcements
کمیته انتصابات(اصلاحیه)
۱۴۰۵/۰۶/۲۴اطلاع رسانی در خصوص علت تاخیر در ثبت افزایش سرمایه
۱۴۰۵/۰۶/۲۲کمیته انتصابات(اصلاحیه)
۱۴۰۵/۰۶/۱۷اطلاعات حاصل از برگزاری کنفرانس اطلاع رسانی
۱۴۰۵/۰۶/۰۴گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
۱۴۰۵/۰۶/۰۷ضرورت برگزاری کنفرانس اطلاع رسانی
۱۴۰۵/۰۶/۰۳نتایج حاصل از فروش حق تقدم های استفاده نشده(اصلاحیه)
۱۴۰۵/۰۵/۲۵نتایج حاصل از فروش حق تقدم های استفاده نشده(اصلاحیه)
۱۴۰۵/۰۵/۲۰
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/15 | Reopening: 4,830 | Low: 4,830 | High: 4,950 | Close: 4,830 | Change (%): 2.82 | Volume: 80.505 Million | Count: 1,160 |
| Date: 2026/09/14 | Reopening: 4,950 | Low: 4,950 | High: 5,100 | Close: 4,970 | Change (%): 2.55 | Volume: 51.844 Million | Count: 906 |
| Date: 2026/09/13 | Reopening: 5,130 | Low: 4,850 | High: 5,130 | Close: 5,100 | Change (%): 2.20 | Volume: 137.692 Million | Count: 2,302 |
| Date: 2026/09/12 | Reopening: 4,990 | Low: 4,990 | High: 4,990 | Close: 4,990 | Change (%): 2.89 | Volume: 5.267 Million | Count: 72 |
| Date: 2026/09/09 | Reopening: 4,850 | Low: 4,850 | High: 4,850 | Close: 4,850 | Change (%): 2.97 | Volume: 2.397 Million | Count: 66 |
| Date: 2026/09/08 | Reopening: 4,710 | Low: 4,710 | High: 4,710 | Close: 4,710 | Change (%): 2.84 | Volume: 2.572 Million | Count: 60 |
| Date: 2026/09/07 | Reopening: 4,580 | Low: 4,580 | High: 4,580 | Close: 4,580 | Change (%): 2.92 | Volume: 851,673 | Count: 38 |
| Date: 2026/09/06 | Reopening: 4,450 | Low: 4,450 | High: 4,450 | Close: 4,450 | Change (%): 2.77 | Volume: 1.225 Million | Count: 40 |
| Date: 2026/09/05 | Reopening: 4,330 | Low: 4,330 | High: 4,330 | Close: 4,330 | Change (%): 2.85 | Volume: 17.738 Million | Count: 168 |
| Date: 2026/09/02 | Reopening: 4,200 | Low: 4,200 | High: 4,210 | Close: 4,210 | Change (%): 2.93 | Volume: 25.58 Million | Count: 310 |
| Date: 2026/09/01 | Reopening: 4,200 | Low: 3,960 | High: 4,200 | Close: 4,090 | Change (%): 0.25 | Volume: 68.982 Million | Count: 1,045 |
| Date: 2026/08/31 | Reopening: 4,080 | Low: 4,010 | High: 4,080 | Close: 4,080 | Change (%): 2.77 | Volume: 32.49 Million | Count: 511 |
| Date: 2026/08/29 | Reopening: 3,970 | Low: 3,970 | High: 3,970 | Close: 3,970 | Change (%): 2.85 | Volume: 12.617 Million | Count: 152 |
| Date: 2026/08/26 | Reopening: 3,860 | Low: 3,860 | High: 3,860 | Close: 3,860 | Change (%): 2.93 | Volume: 987,720 | Count: 19 |
| Date: 2026/08/25 | Reopening: 3,750 | Low: 3,750 | High: 3,750 | Close: 3,750 | Change (%): 2.74 | Volume: 6.719 Million | Count: 49 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کفپارس | Close: 6,330 | Change: 180.00 | Percent: 2.93 | Volume: 40.722 میلیون | Market Cap: 15.65 هزار میلیارد |
| Symbol: کاذر | Close: 5,020 | Change: 150.00 | Percent: 2.90 | Volume: 130.421 میلیون | Market Cap: 20.2 هزار میلیارد |
| Symbol: کتوکا | Close: 8,810 | Change: 250.00 | Percent: 2.92 | Volume: 3.159 میلیون | Market Cap: 30.835 هزار میلیارد |
| Symbol: کباده | Close: 23,260 | Change: 670.00 | Percent: 2.97 | Volume: 776,970 | Market Cap: 26.002 هزار میلیارد |
| Symbol: کفراح | Close: 536 | Change: 15.00 | Percent: 2.88 | Volume: 544.329 میلیون | Market Cap: 95.234 هزار میلیارد |
| Symbol: کاذرح | Close: 29,570 | Change: 1230.00 | Percent: 3.99 | Volume: 13.345 میلیون | Market Cap: 20.2 هزار میلیارد |
| Symbol: کفپارسح | Close: 5,170 | Change: 830.00 | Percent: 13.83 | Volume: 10,531 | Market Cap: 15.65 هزار میلیارد |
| Symbol: کتوکاح | Close: 6,500 | Change: 130.00 | Percent: 1.96 | Volume: 4.728 میلیون | Market Cap: 30.835 هزار میلیارد |
| Symbol: کایزد | Close: 3,061 | Change: 89.00 | Percent: 2.99 | Volume: 11.43 میلیون | Market Cap: 13.03 هزار میلیارد |