تولیدی و خدمات صنایع نسوز توکا (سهامی خاص)

کتوکا | Stocks - Iran Fara Bourse (IFB)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command412	Count76.535 Million	Buy8,260	Sell0	Count0	Command0
Command78	Count14.691 Million	Buy7,360	Sell0	Count0	Command0
Command1	Count9,689	Buy8,150	Sell0	Count0	Command0
Command1	Count84,132	Buy8,130	Sell0	Count0	Command0
Command15	Count869,282	Buy8,020	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 8,260	Low: 8,260	High: 8,260	Close: 8,260	Change (%): 2.99	Volume: 10,567	Count: 11
Date: 2026/09/06	Reopening: 8,020	Low: 8,020	High: 8,020	Close: 8,020	Change (%): 2.95	Volume: 5.37 Million	Count: 96
Date: 2026/09/05	Reopening: 7,790	Low: 7,790	High: 7,790	Close: 7,790	Change (%): 2.91	Volume: 1.917 Million	Count: 66
Date: 2026/09/02	Reopening: 7,580	Low: 7,370	High: 7,580	Close: 7,570	Change (%): 2.85	Volume: 43.338 Million	Count: 579
Date: 2026/09/01	Reopening: 7,370	Low: 7,030	High: 7,370	Close: 7,360	Change (%): 2.79	Volume: 130.931 Million	Count: 1,497
Date: 2026/08/31	Reopening: 7,160	Low: 7,160	High: 7,160	Close: 7,160	Change (%): 2.87	Volume: 9.842 Million	Count: 266
Date: 2026/08/29	Reopening: 6,960	Low: 6,960	High: 6,960	Close: 6,960	Change (%): 2.96	Volume: 12.334 Million	Count: 220
Date: 2026/08/26	Reopening: 6,760	Low: 6,760	High: 6,760	Close: 6,760	Change (%): 2.89	Volume: 3.411 Million	Count: 126
Date: 2026/08/25	Reopening: 6,570	Low: 6,570	High: 6,570	Close: 6,570	Change (%): 2.98	Volume: 1.988 Million	Count: 87
Date: 2026/08/24	Reopening: 6,380	Low: 6,380	High: 6,380	Close: 6,380	Change (%): 2.90	Volume: 2.087 Million	Count: 72
Date: 2026/08/23	Reopening: 6,200	Low: 6,200	High: 6,200	Close: 6,200	Change (%): 2.99	Volume: 4.53 Million	Count: 114
Date: 2026/08/22	Reopening: 6,020	Low: 6,020	High: 6,020	Close: 6,020	Change (%): 2.91	Volume: 1.948 Million	Count: 62
Date: 2026/08/19	Reopening: 5,850	Low: 5,850	High: 5,850	Close: 5,850	Change (%): 2.99	Volume: 4.489 Million	Count: 107
Date: 2026/08/18	Reopening: 5,680	Low: 5,680	High: 5,680	Close: 5,680	Change (%): 2.90	Volume: 3.066 Million	Count: 107
Date: 2026/08/17	Reopening: 5,520	Low: 5,520	High: 5,520	Close: 5,520	Change (%): 2.99	Volume: 2.815 Million	Count: 87

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 4,850	Change: 140.00	Percent: 2.97	Volume: 2.397 میلیون	Market Cap: 95.629 هزار میلیارد
Symbol: کفپارس	Close: 5,980	Change: 170.00	Percent: 2.93	Volume: 36.635 میلیون	Market Cap: 14.8 هزار میلیارد
Symbol: کاذر	Close: 5,230	Change: 150.00	Percent: 2.95	Volume: 9.994 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کباده	Close: 22,540	Change: 640.00	Percent: 2.92	Volume: 4.513 میلیون	Market Cap: 24.929 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 95.629 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 14.8 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 28.07 هزار میلیارد
Symbol: کایزد	Close: 2,721	Change: 79.00	Percent: 2.99	Volume: 7.093 میلیون	Market Cap: 11.582 هزار میلیارد