فرآورده های نسوز آذر

کاذر | Stocks - Tehran Stock Exchange (TSE)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,230

Command	Count	Buy	Sell	Count	Command
Command116	Count11.22 Million	Buy5,230	Sell0	Count0	Command0
Command17	Count2.464 Million	Buy5,080	Sell0	Count0	Command0
Command7	Count61,000	Buy5,080	Sell0	Count0	Command0
Command2	Count204,100	Buy4,930	Sell0	Count0	Command0
Command1	Count1,189	Buy4,270	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 5,230	Low: 5,230	High: 5,230	Close: 5,230	Change (%): 2.95	Volume: 9.994 Million	Count: 138
Date: 2026/09/06	Reopening: 5,080	Low: 5,080	High: 5,080	Close: 5,080	Change (%): 2.83	Volume: 16.637 Million	Count: 205
Date: 2026/09/05	Reopening: 4,940	Low: 4,940	High: 4,940	Close: 4,940	Change (%): 2.92	Volume: 24.13 Million	Count: 385
Date: 2026/09/02	Reopening: 4,620	Low: 4,620	High: 4,870	Close: 4,800	Change (%): 1.48	Volume: 50.158 Million	Count: 744
Date: 2026/09/01	Reopening: 4,780	Low: 4,520	High: 4,780	Close: 4,730	Change (%): 1.72	Volume: 95.932 Million	Count: 1,274
Date: 2026/08/31	Reopening: 4,640	Low: 4,430	High: 4,660	Close: 4,650	Change (%): 2.65	Volume: 29.763 Million	Count: 499
Date: 2026/08/29	Reopening: 4,530	Low: 4,530	High: 4,530	Close: 4,530	Change (%): 2.95	Volume: 16.654 Million	Count: 235
Date: 2026/08/26	Reopening: 4,400	Low: 4,400	High: 4,400	Close: 4,400	Change (%): 2.80	Volume: 26.783 Million	Count: 432
Date: 2026/08/25	Reopening: 4,190	Low: 4,100	High: 4,310	Close: 4,280	Change (%): 2.15	Volume: 48.13 Million	Count: 676
Date: 2026/08/24	Reopening: 4,280	Low: 4,170	High: 4,320	Close: 4,190	Change (%): 2.33	Volume: 49.462 Million	Count: 970
Date: 2026/08/23	Reopening: 4,320	Low: 4,110	High: 4,320	Close: 4,290	Change (%): 2.14	Volume: 104.374 Million	Count: 1,745
Date: 2026/08/22	Reopening: 4,200	Low: 4,150	High: 4,200	Close: 4,200	Change (%): 2.94	Volume: 60.196 Million	Count: 687
Date: 2026/08/19	Reopening: 3,920	Low: 3,920	High: 4,160	Close: 4,080	Change (%): 0.99	Volume: 62.526 Million	Count: 953
Date: 2026/08/18	Reopening: 4,180	Low: 3,950	High: 4,180	Close: 4,040	Change (%): 0.74	Volume: 99.687 Million	Count: 1,877
Date: 2026/08/17	Reopening: 4,080	Low: 4,010	High: 4,080	Close: 4,070	Change (%): 2.52	Volume: 138.83 Million	Count: 1,654

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 851,673	Market Cap: 90.305 هزار میلیارد
Symbol: کفپارس	Close: 5,660	Change: 160.00	Percent: 2.91	Volume: 5.954 میلیون	Market Cap: 14.125 هزار میلیارد
Symbol: کتوکا	Close: 8,020	Change: 230.00	Percent: 2.95	Volume: 5.37 میلیون	Market Cap: 28.91 هزار میلیارد
Symbol: کباده	Close: 21,270	Change: 610.00	Percent: 2.95	Volume: 395,444	Market Cap: 23.778 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 90.305 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 14.125 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 28.91 هزار میلیارد
Symbol: کایزد	Close: 5,890	Change: 110.00	Percent: 1.90	Volume: 31.378 میلیون	Market Cap: 10.923 هزار میلیارد