فرانسوز یزد

کایزد | Stocks - Iran Fara Bourse (IFB)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,810

Command	Count	Buy	Sell	Count	Command
Command1	Count152,040	Buy5,870	Sell5,880	Count5,000	Command1
Command8	Count104,439	Buy5,810	Sell0	Count0	Command0
Command1	Count5,000	Buy5,810	Sell5,890	Count234,617	Command2
Command1	Count1,000	Buy5,800	Sell5,900	Count900,000	Command3
Command1	Count1,000	Buy5,770	Sell5,910	Count301,889	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 5,610	Low: 5,610	High: 5,930	Close: 5,810	Change (%): 0.52	Volume: 31.378 Million	Count: 1,161
Date: 2026/08/29	Reopening: 5,800	Low: 5,650	High: 5,800	Close: 5,780	Change (%): 2.48	Volume: 37.093 Million	Count: 1,124
Date: 2026/08/26	Reopening: 5,640	Low: 5,550	High: 5,640	Close: 5,640	Change (%): 2.92	Volume: 41.429 Million	Count: 715
Date: 2026/08/25	Reopening: 5,480	Low: 5,350	High: 5,480	Close: 5,480	Change (%): 2.81	Volume: 10.474 Million	Count: 329
Date: 2026/08/24	Reopening: 5,420	Low: 5,260	High: 5,570	Close: 5,330	Change (%): 1.66	Volume: 22.22 Million	Count: 961
Date: 2026/08/23	Reopening: 5,600	Low: 5,280	High: 5,600	Close: 5,420	Change (%): 0.37	Volume: 31.631 Million	Count: 985
Date: 2026/08/22	Reopening: 5,440	Low: 5,380	High: 5,440	Close: 5,440	Change (%): 2.84	Volume: 18.468 Million	Count: 422
Date: 2026/08/19	Reopening: 5,270	Low: 5,050	High: 5,340	Close: 5,290	Change (%): 1.93	Volume: 15.094 Million	Count: 691
Date: 2026/08/18	Reopening: 4,990	Low: 4,970	High: 5,270	Close: 5,190	Change (%): 1.37	Volume: 55.006 Million	Count: 1,466
Date: 2026/08/17	Reopening: 5,200	Low: 5,000	High: 5,200	Close: 5,120	Change (%): 1.39	Volume: 13.179 Million	Count: 743
Date: 2026/08/16	Reopening: 5,030	Low: 4,900	High: 5,060	Close: 5,050	Change (%): 2.64	Volume: 13.673 Million	Count: 430
Date: 2026/08/15	Reopening: 5,120	Low: 4,890	High: 5,140	Close: 4,920	Change (%): 2.38	Volume: 34.007 Million	Count: 952
Date: 2026/08/11	Reopening: 5,100	Low: 4,830	High: 5,100	Close: 5,040	Change (%): 1.61	Volume: 55.507 Million	Count: 1,429
Date: 2026/08/10	Reopening: 4,960	Low: 4,960	High: 4,960	Close: 4,960	Change (%): 2.90	Volume: 8.279 Million	Count: 151
Date: 2026/08/09	Reopening: 4,630	Low: 4,630	High: 4,910	Close: 4,820	Change (%): 1.05	Volume: 66.128 Million	Count: 1,604

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 793,637	Market Cap: 90.305 هزار میلیارد
Symbol: کفپارس	Close: 5,660	Change: 160.00	Percent: 2.91	Volume: 4.822 میلیون	Market Cap: 14.125 هزار میلیارد
Symbol: کاذر	Close: 5,230	Change: 150.00	Percent: 2.95	Volume: 5.118 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کتوکا	Close: 8,260	Change: 240.00	Percent: 2.99	Volume: 10,567	Market Cap: 28.91 هزار میلیارد
Symbol: کباده	Close: 21,270	Change: 610.00	Percent: 2.95	Volume: 288,327	Market Cap: 23.778 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 90.305 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 14.125 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 28.91 هزار میلیارد