تولید خاک نسوزاستقلال آباده

کباده | Stocks - Iran Fara Bourse (IFB)

فرآورده های نسوز

Sector:

فرآورده های نسوز

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 21,270	Low: 21,270	High: 21,270	Close: 21,270	Change (%): 2.95	Volume: 395,444	Count: 41
Date: 2026/09/06	Reopening: 20,020	Low: 20,020	High: 21,060	Close: 20,660	Change (%): 1.03	Volume: 4.914 Million	Count: 423
Date: 2026/09/05	Reopening: 20,770	Low: 19,750	High: 20,790	Close: 20,450	Change (%): 1.29	Volume: 2.697 Million	Count: 273
Date: 2026/09/02	Reopening: 20,150	Low: 20,150	High: 20,760	Close: 20,190	Change (%): 2.79	Volume: 5.913 Million	Count: 375
Date: 2026/09/01	Reopening: 21,210	Low: 19,990	High: 21,210	Close: 20,770	Change (%): 0.83	Volume: 11.332 Million	Count: 683
Date: 2026/08/31	Reopening: 20,670	Low: 20,130	High: 20,680	Close: 20,600	Change (%): 2.59	Volume: 9.903 Million	Count: 632
Date: 2026/08/29	Reopening: 20,170	Low: 19,130	High: 20,260	Close: 20,080	Change (%): 2.08	Volume: 8.039 Million	Count: 522
Date: 2026/08/26	Reopening: 19,990	Low: 19,210	High: 19,990	Close: 19,670	Change (%): 0.10	Volume: 7.338 Million	Count: 622
Date: 2026/08/25	Reopening: 19,680	Low: 19,540	High: 19,700	Close: 19,690	Change (%): 2.93	Volume: 4.413 Million	Count: 282
Date: 2026/08/24	Reopening: 18,220	Low: 18,220	High: 19,160	Close: 19,130	Change (%): 2.79	Volume: 4.647 Million	Count: 366
Date: 2026/08/23	Reopening: 19,160	Low: 18,170	High: 19,170	Close: 18,610	Change (%): 0.11	Volume: 6.073 Million	Count: 521
Date: 2026/08/22	Reopening: 18,500	Low: 18,240	High: 19,080	Close: 18,630	Change (%): 0.54	Volume: 11.077 Million	Count: 761
Date: 2026/08/19	Reopening: 18,530	Low: 18,530	High: 18,530	Close: 18,530	Change (%): 2.98	Volume: 1.078 Million	Count: 77
Date: 2026/08/18	Reopening: 19,200	Low: 19,100	High: 19,200	Close: 19,100	Change (%): 3.00	Volume: 1.259 Million	Count: 108
Date: 2026/08/17	Reopening: 19,000	Low: 19,000	High: 20,110	Close: 19,690	Change (%): 0.82	Volume: 5.57 Million	Count: 552

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کفرا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 851,673	Market Cap: 90.305 هزار میلیارد
Symbol: کفپارس	Close: 5,660	Change: 160.00	Percent: 2.91	Volume: 5.954 میلیون	Market Cap: 14.125 هزار میلیارد
Symbol: کاذر	Close: 5,230	Change: 150.00	Percent: 2.95	Volume: 9.994 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کتوکا	Close: 8,020	Change: 230.00	Percent: 2.95	Volume: 5.37 میلیون	Market Cap: 28.91 هزار میلیارد
Symbol: کفراح	Close: 536	Change: 15.00	Percent: 2.88	Volume: 544.329 میلیون	Market Cap: 90.305 هزار میلیارد
Symbol: کاذرح	Close: 29,570	Change: 1230.00	Percent: 3.99	Volume: 13.345 میلیون	Market Cap: 20.92 هزار میلیارد
Symbol: کفپارسح	Close: 5,170	Change: 830.00	Percent: 13.83	Volume: 10,531	Market Cap: 14.125 هزار میلیارد
Symbol: کتوکاح	Close: 6,500	Change: 130.00	Percent: 1.96	Volume: 4.728 میلیون	Market Cap: 28.91 هزار میلیارد
Symbol: کایزد	Close: 5,890	Change: 110.00	Percent: 1.90	Volume: 31.378 میلیون	Market Cap: 10.923 هزار میلیارد