شیر پاستوریزه پگاه خراسان

غشان | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 23,270

Command	Count	Buy	Sell	Count	Command
Command3	Count4,477	Buy23,270	Sell23,420	Count270,106	Command9
Command1	Count853	Buy23,260	Sell24,140	Count620	Command2
Command1	Count500	Buy23,230	Sell24,660	Count300,220	Command4
Command2	Count857	Buy23,220	Sell24,790	Count1.3 Million	Command14
Command2	Count35,000	Buy23,210	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/19	Reopening: 22,250	Low: 22,250	High: 23,420	Close: 23,270	Change (%): 2.33	Volume: 31.43 Million	Count: 1,930
Date: 2026/10/18	Reopening: 22,740	Low: 22,740	High: 23,000	Close: 22,740	Change (%): 2.99	Volume: 11.689 Million	Count: 958
Date: 2026/10/17	Reopening: 24,600	Low: 23,240	High: 24,600	Close: 23,440	Change (%): 2.13	Volume: 3.57 Million	Count: 384
Date: 2026/10/14	Reopening: 24,060	Low: 23,100	High: 24,060	Close: 23,950	Change (%): 2.53	Volume: 13.759 Million	Count: 1,271
Date: 2026/10/13	Reopening: 22,300	Low: 22,300	High: 23,580	Close: 23,360	Change (%): 2.01	Volume: 18.064 Million	Count: 1,449
Date: 2026/10/12	Reopening: 22,890	Low: 22,890	High: 23,340	Close: 22,900	Change (%): 2.92	Volume: 19.148 Million	Count: 1,206
Date: 2026/10/11	Reopening: 24,750	Low: 23,350	High: 24,750	Close: 23,590	Change (%): 1.99	Volume: 4.94 Million	Count: 626
Date: 2026/10/10	Reopening: 24,150	Low: 23,480	High: 24,150	Close: 24,070	Change (%): 2.64	Volume: 22.11 Million	Count: 1,903
Date: 2026/10/07	Reopening: 23,470	Low: 23,350	High: 23,470	Close: 23,450	Change (%): 2.90	Volume: 12.808 Million	Count: 1,070
Date: 2026/10/06	Reopening: 22,790	Low: 22,700	High: 22,790	Close: 22,790	Change (%): 2.98	Volume: 11.115 Million	Count: 650
Date: 2026/10/05	Reopening: 22,120	Low: 21,750	High: 22,150	Close: 22,130	Change (%): 2.88	Volume: 19.068 Million	Count: 1,399
Date: 2026/10/04	Reopening: 20,450	Low: 20,450	High: 21,570	Close: 21,510	Change (%): 2.67	Volume: 11.18 Million	Count: 985
Date: 2026/10/03	Reopening: 21,320	Low: 20,080	High: 21,320	Close: 20,950	Change (%): 1.21	Volume: 17.763 Million	Count: 1,461
Date: 2026/09/30	Reopening: 20,700	Low: 20,700	High: 20,700	Close: 20,700	Change (%): 2.99	Volume: 3.531 Million	Count: 265
Date: 2026/09/29	Reopening: 19,800	Low: 19,800	High: 20,110	Close: 20,100	Change (%): 2.92	Volume: 6.689 Million	Count: 452

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,580	Change: 79.00	Percent: 2.97	Volume: 23.91 میلیون	Market Cap: 34.401 هزار میلیارد
Symbol: غشصفا	Close: 30,310	Change: 320.00	Percent: 1.04	Volume: 2.478 میلیون	Market Cap: 66.405 هزار میلیارد
Symbol: غشاذر	Close: 27,170	Change: 840.00	Percent: 3.00	Volume: 12.323 میلیون	Market Cap: 46.71 هزار میلیارد
Symbol: غالبر	Close: 27,510	Change: 850.00	Percent: 3.00	Volume: 1.513 میلیون	Market Cap: 12.751 هزار میلیارد
Symbol: غفارس	Close: 41,280	Change: 990.00	Percent: 2.46	Volume: 6.905 میلیون	Market Cap: 70.591 هزار میلیارد
Symbol: غپآذر	Close: 44,200	Change: 1360.00	Percent: 2.99	Volume: 1.863 میلیون	Market Cap: 45.57 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 46.71 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 34.401 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 54.987 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 66.405 هزار میلیارد