شیرپاستوریزه‌پگاه‌خراسان‌

غشان | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy15,300	Sell0	Count0	Command0
Command4	Count400,000	Buy15,340	Sell15,760	Count1,001	Command2
Command3	Count135,706	Buy15,330	Sell0	Count0	Command0
Command3	Count41,270	Buy15,320	Sell0	Count0	Command0
Command3	Count40,751	Buy15,310	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 15,000	Low: 14,800	High: 15,340	Close: 15,300	Change (%): 2.68	Volume: 12.013 Million	Count: 805
Date: 2026/09/08	Reopening: 14,840	Low: 14,500	High: 14,960	Close: 14,900	Change (%): 2.55	Volume: 10.082 Million	Count: 968
Date: 2026/09/07	Reopening: 14,500	Low: 14,460	High: 14,540	Close: 14,530	Change (%): 2.90	Volume: 10.456 Million	Count: 708
Date: 2026/09/06	Reopening: 14,200	Low: 14,000	High: 14,700	Close: 14,120	Change (%): 2.15	Volume: 18.46 Million	Count: 1,365
Date: 2026/09/05	Reopening: 14,420	Low: 14,420	High: 14,860	Close: 14,430	Change (%): 2.89	Volume: 13.014 Million	Count: 647
Date: 2026/09/02	Reopening: 14,860	Low: 14,860	High: 14,860	Close: 14,860	Change (%): 2.94	Volume: 4.652 Million	Count: 183
Date: 2026/09/01	Reopening: 14,820	Low: 14,810	High: 15,710	Close: 15,310	Change (%): 0.33	Volume: 11.687 Million	Count: 838
Date: 2026/08/31	Reopening: 15,300	Low: 14,650	High: 15,550	Close: 15,260	Change (%): 1.06	Volume: 20.183 Million	Count: 1,446
Date: 2026/08/29	Reopening: 15,120	Low: 14,750	High: 15,130	Close: 15,100	Change (%): 2.79	Volume: 33.984 Million	Count: 1,396
Date: 2026/08/26	Reopening: 14,750	Low: 13,910	High: 14,750	Close: 14,690	Change (%): 2.51	Volume: 27.178 Million	Count: 1,133
Date: 2026/08/25	Reopening: 14,330	Low: 14,330	High: 14,330	Close: 14,330	Change (%): 2.95	Volume: 5.59 Million	Count: 203
Date: 2026/08/24	Reopening: 13,920	Low: 13,920	High: 13,920	Close: 13,920	Change (%): 2.96	Volume: 7.126 Million	Count: 250
Date: 2026/08/23	Reopening: 13,550	Low: 13,350	High: 13,550	Close: 13,520	Change (%): 2.74	Volume: 19.318 Million	Count: 961
Date: 2026/08/22	Reopening: 13,160	Low: 13,160	High: 13,160	Close: 13,160	Change (%): 2.97	Volume: 4.97 Million	Count: 177
Date: 2026/08/19	Reopening: 12,780	Low: 12,600	High: 12,780	Close: 12,780	Change (%): 2.98	Volume: 20.499 Million	Count: 793

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غشاذر	Close: 19,370	Change: 590.00	Percent: 2.96	Volume: 7.197 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 6.013 میلیون	Market Cap: 14.35 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 1.11 میلیون	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد
Symbol: غشصفاح	Close: 4,106	Change: 373.00	Percent: 9.99	Volume: 1.28 میلیون	Market Cap: 51.021 هزار میلیارد